[{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.000489518293,"high":0.00052356977,"low":0.00048002324802499995,"close":0.000521056966,"volume":21045.75894030285,"trade_count":4105,"buy_count":3679,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2939926e-5,"close_raw":0.000529676855,"high_raw":0.000529728982,"low_raw":4.2939926e-5},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.000521056966,"high":0.00056696024775,"low":0.000521056966,"close":0.0005641024936,"volume":6672.409092423226,"trade_count":8772,"buy_count":7801,"sell_count":971,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530376765,"close_raw":0.0005793019,"high_raw":0.000579740409,"low_raw":0.000519271383},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.0005641024936,"high":0.0006094945898,"low":0.0005641024936,"close":0.000608713959,"volume":3534.920611785733,"trade_count":1629,"buy_count":1237,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579162449,"close_raw":0.000622070385,"high_raw":0.000622070385,"low_raw":0.000567684853},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.000608713959,"high":0.0006887361631,"low":0.000608713959,"close":0.000686224577,"volume":3565.440846618498,"trade_count":1632,"buy_count":1239,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609746761,"close_raw":0.000698628625,"high_raw":0.000699281753,"low_raw":0.000609746761},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.000686224577,"high":0.0007333256974,"low":0.000686224577,"close":0.0007296280494,"volume":3414.824316167258,"trade_count":1609,"buy_count":1222,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684789213,"close_raw":0.000745248389,"high_raw":0.000745647865,"low_raw":0.000684544139},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.0007296280494,"high":0.0007763904794,"low":0.0007296280494,"close":0.0007755234517999999,"volume":3156.666622182866,"trade_count":1618,"buy_count":1222,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745249234,"close_raw":0.00077827696,"high_raw":0.00077902071,"low_raw":0.00073016474},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.0007755234517999999,"high":0.000794636052,"low":0.000772828412,"close":0.000792391893,"volume":2987.67226329413,"trade_count":1582,"buy_count":1196,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000778282639,"close_raw":0.000800523425,"high_raw":0.000800523425,"low_raw":0.000761538975},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.000792391893,"high":0.000810165503,"low":0.0007879050119,"close":0.000798178059,"volume":3019.497671167638,"trade_count":1551,"buy_count":1171,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800525622,"close_raw":0.000798178059,"high_raw":0.000813773044,"low_raw":0.000779333927},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.000798178059,"high":0.0008181982737000001,"low":0.000797065078,"close":0.000817308025,"volume":2767.392255294536,"trade_count":1583,"buy_count":1197,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000814660458,"close_raw":0.000829043808,"high_raw":0.000829268038,"low_raw":0.000790347289},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.000817308025,"high":0.0008423770633999999,"low":0.000817308025,"close":0.0008391247746,"volume":2915.762289438966,"trade_count":365,"buy_count":253,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829042533,"close_raw":0.000850712466,"high_raw":0.000851583321,"low_raw":0.000812330657},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.0008391247746,"high":0.000867596677,"low":0.0008391247746,"close":0.000864442345,"volume":3143.792230033611,"trade_count":290,"buy_count":196,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000850738434,"close_raw":0.000876286142,"high_raw":0.000876801308,"low_raw":0.000833451535},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.000864442345,"high":0.0008921746834,"low":0.000864442345,"close":0.0008907557427999999,"volume":2940.308129377807,"trade_count":144,"buy_count":86,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000877378342,"close_raw":0.000895975384,"high_raw":0.000897141566,"low_raw":0.000859793676},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.0008907557427999999,"high":0.0009095231951,"low":0.0008875746396,"close":0.0009086964742000001,"volume":3045.355138981848,"trade_count":144,"buy_count":86,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000896116304,"close_raw":0.000911184445,"high_raw":0.000912364806,"low_raw":0.000878646485},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.0009086964742000001,"high":0.0009284891664500001,"low":0.0008910609295,"close":0.0008976186634,"volume":3001.484217155673,"trade_count":144,"buy_count":87,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000913308763,"close_raw":0.000891641762,"high_raw":0.000934336111,"low_raw":0.000868870432},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.0008976186634,"high":0.00089942003145,"low":0.0008790040447000001,"close":0.0008990084864,"volume":2946.325914379813,"trade_count":146,"buy_count":87,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000892228971,"close_raw":0.00090379021,"high_raw":0.00090394643,"low_raw":0.000873274578},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.0008990084864,"high":0.00092311358495,"low":0.0008968465135,"close":0.0009222237952,"volume":2936.367475441212,"trade_count":143,"buy_count":86,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090497683,"close_raw":0.000924474831,"high_raw":0.000926153042,"low_raw":0.000886907653},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.0009222237952,"high":0.0009449623176,"low":0.000912164023,"close":0.000943135741,"volume":3067.455204410303,"trade_count":146,"buy_count":86,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00092563547,"close_raw":0.00095076833,"high_raw":0.000951351957,"low_raw":0.000906118523},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.000943135741,"high":0.0009641416472,"low":0.0009373700372,"close":0.000950886952,"volume":2907.584245648682,"trade_count":145,"buy_count":84,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000950131127,"close_raw":0.000950886952,"high_raw":0.000970484051,"low_raw":0.000931013699},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.000950886952,"high":0.0009782685796,"low":0.000950886952,"close":0.000962765522,"volume":2604.570888956383,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000970405764,"close_raw":0.000962765522,"high_raw":0.000982184346,"low_raw":0.00094936122},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.000962765522,"high":0.000992821726,"low":0.000962765522,"close":0.000991898491,"volume":2637.909690058292,"trade_count":131,"buy_count":75,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000982960508,"close_raw":0.000995017821,"high_raw":0.000995303199,"low_raw":0.000962385293},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.000991898491,"high":0.0010052926879,"low":0.00098151577575,"close":0.0010040962894,"volume":2733.804086462092,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000975649817,"close_raw":0.001013461321,"high_raw":0.001013461321,"low_raw":0.000975433986},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.0010040962894,"high":0.0010233134601,"low":0.0009967352120499999,"close":0.001020721472,"volume":3017.371076923758,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000992749566,"close_raw":0.001031089362,"high_raw":0.001032354349,"low_raw":0.000992119561},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.001020721472,"high":0.0010458147185,"low":0.001020721472,"close":0.001045581455,"volume":2946.182220674297,"trade_count":296,"buy_count":200,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00103258939,"close_raw":0.001051613625,"high_raw":0.001052222789,"low_raw":0.001013167955},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.001045581455,"high":0.001067428425,"low":0.001043973893,"close":0.001066738474,"volume":2961.825724296191,"trade_count":599,"buy_count":431,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001052338863,"close_raw":0.001070243175,"high_raw":0.001071809729,"low_raw":0.001031782307},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.001066738474,"high":0.00109615476,"low":0.0010636522127,"close":0.001077193629,"volume":2982.269999633421,"trade_count":492,"buy_count":349,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001070762908,"close_raw":0.001077193629,"high_raw":0.001099962423,"low_raw":0.001051126931},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.001077193629,"high":0.0011159018108,"low":0.001077193629,"close":0.001096758414,"volume":2856.644133242681,"trade_count":144,"buy_count":87,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001098145918,"close_raw":0.001096758414,"high_raw":0.00111895838,"low_raw":0.001077976935},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.001096758414,"high":0.00113471876535,"low":0.001096758414,"close":0.0011318734004,"volume":2927.015663330079,"trade_count":141,"buy_count":87,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001117983239,"close_raw":0.001139148589,"high_raw":0.001140483084,"low_raw":0.001095770373},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.0011318734004,"high":0.0011561949125,"low":0.001125337701,"close":0.0011555308088,"volume":2942.919308803997,"trade_count":147,"buy_count":90,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001117297792,"close_raw":0.001161619962,"high_raw":0.001161631472,"low_raw":0.001117297792},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.0011555308088,"high":0.00118491908175,"low":0.0011519781012,"close":0.00117953582,"volume":2903.876054591283,"trade_count":146,"buy_count":88,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001140067342,"close_raw":0.001192826551,"high_raw":0.00119344099,"low_raw":0.001140067342},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.00117953582,"high":0.0011981590745999999,"low":0.001171425104,"close":0.0011969061832,"volume":3498.538830013009,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001170316708,"close_raw":0.001202678626,"high_raw":0.001202678626,"low_raw":0.001168453372},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.0011969061832,"high":0.0012076297816,"low":0.0011833608858,"close":0.0012071196014,"volume":3459.712818671592,"trade_count":133,"buy_count":77,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001179400124,"close_raw":0.001207154722,"high_raw":0.001210115872,"low_raw":0.001177314673},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.0012071196014,"high":0.0012233958559000001,"low":0.0011914459307,"close":0.0012219877237999999,"volume":3152.89561111807,"trade_count":139,"buy_count":81,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001184065843,"close_raw":0.001231249444,"high_raw":0.001231311745,"low_raw":0.001183131014},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.0012219877237999999,"high":0.0012402861696,"low":0.0012125557196,"close":0.0012391127402000001,"volume":3569.802323307837,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001231541618,"close_raw":0.001241418917,"high_raw":0.001242916147,"low_raw":0.001207972124},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.0012391127402000001,"high":0.00124368453375,"low":0.00121884020425,"close":0.00122777197,"volume":3494.370935578007,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00124227112,"close_raw":0.00122777197,"high_raw":0.001252382104,"low_raw":0.001216461219},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.00122777197,"high":0.0012599083872,"low":0.00122777197,"close":0.00124249559,"volume":3017.79496775313,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001251272657,"close_raw":0.00124249559,"high_raw":0.001266689187,"low_raw":0.001225975557},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.00124249559,"high":0.00127583116905,"low":0.00124249559,"close":0.001253285933,"volume":2935.6548005822,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001264315178,"close_raw":0.001253285933,"high_raw":0.001278729745,"low_raw":0.001239693018},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.001253285933,"high":0.001287323808,"low":0.001253285933,"close":0.0012866235372,"volume":2709.860683605074,"trade_count":132,"buy_count":75,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001276815338,"close_raw":0.001291230923,"high_raw":0.001291351851,"low_raw":0.001252696637},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.0012866235372,"high":0.0012973524364,"low":0.0012681491654500002,"close":0.0012962896146,"volume":2771.812662786746,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001266675127,"close_raw":0.001303093181,"high_raw":0.001303093181,"low_raw":0.001264967166},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.0012962896146,"high":0.001304898542,"low":0.00127821963475,"close":0.001281414362,"volume":2855.897788062282,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001278457518,"close_raw":0.001281414362,"high_raw":0.001307923844,"low_raw":0.001276374699},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.001281414362,"high":0.00132080198745,"low":0.001281414362,"close":0.001299488127,"volume":2792.660424631415,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001306625528,"close_raw":0.001299488127,"high_raw":0.001324467311,"low_raw":0.001282652287},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.001299488127,"high":0.001324102202,"low":0.001297454998,"close":0.001323578479,"volume":2700.297554390049,"trade_count":132,"buy_count":76,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001323902577,"close_raw":0.001329814435,"high_raw":0.001329814435,"low_raw":0.00128849512},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.001323578479,"high":0.001331984819,"low":0.0013046706685,"close":0.001331526784,"volume":2734.887679691882,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001304484116,"close_raw":0.00133803357,"high_raw":0.00133803357,"low_raw":0.001302131782},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.001331526784,"high":0.0013414756420999999,"low":0.0013127091349,"close":0.001320277141,"volume":3013.928788802063,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001312546415,"close_raw":0.001320277141,"high_raw":0.001347281867,"low_raw":0.001307686793}]