[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.051372584161,"high":0.051372584161,"low":0.051372584161,"close":0.051372584161,"volume":49.047419047302,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051372584161,"close_raw":0.051372584161,"high_raw":0.051372584161,"low_raw":0.051372584161},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.051372584161,"high":0.051372584161,"low":0.050799647526,"close":0.050799647526,"volume":49.83537580179,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050799647526,"close_raw":0.050799647526,"high_raw":0.050799647526,"low_raw":0.050799647526},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.050799647526,"high":0.050799647526,"low":0.049706859353,"close":0.049706859353,"volume":48.424035142895,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049706859353,"close_raw":0.049706859353,"high_raw":0.049706859353,"low_raw":0.049706859353},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.049706859353,"high":0.049706859353,"low":0.049297322743,"close":0.049297322743,"volume":49.280605936715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049297322743,"close_raw":0.049297322743,"high_raw":0.049297322743,"low_raw":0.049297322743},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.049297322743,"high":0.049297322743,"low":0.048813750475,"close":0.048813750475,"volume":48.446348657284,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048813750475,"close_raw":0.048813750475,"high_raw":0.048813750475,"low_raw":0.048813750475},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.048813750475,"high":0.048813750475,"low":0.048411042086,"close":0.048411042086,"volume":49.239967528956,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048411042086,"close_raw":0.048411042086,"high_raw":0.048411042086,"low_raw":0.048411042086},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.048411042086,"high":0.048411042086,"low":0.048332454936,"close":0.048332454936,"volume":48.795175125365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048332454936,"close_raw":0.048332454936,"high_raw":0.048332454936,"low_raw":0.048332454936},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.048332454936,"high":0.048332454936,"low":0.047644080345,"close":0.047644080345,"volume":49.235192014079,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047644080345,"close_raw":0.047644080345,"high_raw":0.047644080345,"low_raw":0.047644080345},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.047644080345,"high":0.047644080345,"low":0.047278211369,"close":0.047278211369,"volume":49.952348343829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047278211369,"close_raw":0.047278211369,"high_raw":0.047278211369,"low_raw":0.047278211369},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.047278211369,"high":0.047278211369,"low":0.046721238564,"close":0.046721238564,"volume":48.974601429544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046721238564,"close_raw":0.046721238564,"high_raw":0.046721238564,"low_raw":0.046721238564},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.046721238564,"high":0.046721238564,"low":0.04597428379,"close":0.04597428379,"volume":49.217817729736,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04597428379,"close_raw":0.04597428379,"high_raw":0.04597428379,"low_raw":0.04597428379},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.04597428379,"high":0.046684575914699995,"low":0.04597428379,"close":0.046684575914699995,"volume":59.455534768585,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046261529376,"close_raw":0.046706841522,"high_raw":0.046706841522,"low_raw":0.046261529376},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.046684575914699995,"high":0.046684575914699995,"low":0.046425945062,"close":0.046425945062,"volume":48.902088394934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046425945062,"close_raw":0.046425945062,"high_raw":0.046425945062,"low_raw":0.046425945062},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.046425945062,"high":0.046425945062,"low":0.045599718731,"close":0.045599718731,"volume":49.003085279681,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045599718731,"close_raw":0.045599718731,"high_raw":0.045599718731,"low_raw":0.045599718731},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.045599718731,"high":0.045599718731,"low":0.044798264477,"close":0.044798264477,"volume":49.065955497221,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044798264477,"close_raw":0.044798264477,"high_raw":0.044798264477,"low_raw":0.044798264477},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.044798264477,"high":0.044828987976,"low":0.044798264477,"close":0.044828987976,"volume":49.993884009007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044828987976,"close_raw":0.044828987976,"high_raw":0.044828987976,"low_raw":0.044828987976},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.044828987976,"high":0.044828987976,"low":0.043662615311,"close":0.043662615311,"volume":49.534078510328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043662615311,"close_raw":0.043662615311,"high_raw":0.043662615311,"low_raw":0.043662615311},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.043662615311,"high":0.043662615311,"low":0.043340357071,"close":0.043340357071,"volume":49.973062536746,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043340357071,"close_raw":0.043340357071,"high_raw":0.043340357071,"low_raw":0.043340357071},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.043340357071,"high":0.043340357071,"low":0.042399554068,"close":0.042399554068,"volume":49.645596079809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042399554068,"close_raw":0.042399554068,"high_raw":0.042399554068,"low_raw":0.042399554068},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.042399554068,"high":0.042399554068,"low":0.041330554688,"close":0.041330554688,"volume":49.102829679387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041330554688,"close_raw":0.041330554688,"high_raw":0.041330554688,"low_raw":0.041330554688},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.041330554688,"high":0.041330554688,"low":0.04101616586,"close":0.04101616586,"volume":49.40355689178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04101616586,"close_raw":0.04101616586,"high_raw":0.04101616586,"low_raw":0.04101616586},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.04101616586,"high":0.041107769262,"low":0.04101616586,"close":0.041107769262,"volume":49.020083059066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041107769262,"close_raw":0.041107769262,"high_raw":0.041107769262,"low_raw":0.041107769262},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.041107769262,"high":0.041107769262,"low":0.040390903144,"close":0.040390903144,"volume":49.90277888086,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040390903144,"close_raw":0.040390903144,"high_raw":0.040390903144,"low_raw":0.040390903144},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.040390903144,"high":0.040390903144,"low":0.039641460603,"close":0.039641460603,"volume":49.542689061446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039641460603,"close_raw":0.039641460603,"high_raw":0.039641460603,"low_raw":0.039641460603},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.039641460603,"high":0.039641460603,"low":0.039262177282,"close":0.039262177282,"volume":49.600490942239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039262177282,"close_raw":0.039262177282,"high_raw":0.039262177282,"low_raw":0.039262177282},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.039262177282,"high":0.039262177282,"low":0.03832098497,"close":0.03832098497,"volume":49.921347182791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03832098497,"close_raw":0.03832098497,"high_raw":0.03832098497,"low_raw":0.03832098497},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.03832098497,"high":0.03832098497,"low":0.038170267963,"close":0.038170267963,"volume":49.159893712114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038170267963,"close_raw":0.038170267963,"high_raw":0.038170267963,"low_raw":0.038170267963},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.038170267963,"high":0.03840257553,"low":0.038170267963,"close":0.03840257553,"volume":49.894893012594,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03840257553,"close_raw":0.03840257553,"high_raw":0.03840257553,"low_raw":0.03840257553},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.03840257553,"high":0.03840257553,"low":0.037897103261,"close":0.037897103261,"volume":49.640497596937,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037897103261,"close_raw":0.037897103261,"high_raw":0.037897103261,"low_raw":0.037897103261},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.037897103261,"high":0.038100991332,"low":0.037897103261,"close":0.038100991332,"volume":49.31722834863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038100991332,"close_raw":0.038100991332,"high_raw":0.038100991332,"low_raw":0.038100991332},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.038100991332,"high":0.038100991332,"low":0.036714195437,"close":0.036714195437,"volume":49.722420158799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036714195437,"close_raw":0.036714195437,"high_raw":0.036714195437,"low_raw":0.036714195437},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.036714195437,"high":0.036714195437,"low":0.036495278021,"close":0.036495278021,"volume":49.710738704751,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036495278021,"close_raw":0.036495278021,"high_raw":0.036495278021,"low_raw":0.036495278021},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.036495278021,"high":0.036495278021,"low":0.036252325253,"close":0.036252325253,"volume":49.63626513757,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036252325253,"close_raw":0.036252325253,"high_raw":0.036252325253,"low_raw":0.036252325253},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.036252325253,"high":0.036252325253,"low":0.035913274606,"close":0.035913274606,"volume":49.400048121245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035913274606,"close_raw":0.035913274606,"high_raw":0.035913274606,"low_raw":0.035913274606},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.035913274606,"high":0.035913274606,"low":0.035433860382,"close":0.035433860382,"volume":49.783822019117,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035433860382,"close_raw":0.035433860382,"high_raw":0.035433860382,"low_raw":0.035433860382},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.035433860382,"high":0.035433860382,"low":0.034937326938,"close":0.034937326938,"volume":49.235088240859,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034937326938,"close_raw":0.034937326938,"high_raw":0.034937326938,"low_raw":0.034937326938},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.034937326938,"high":0.034937326938,"low":0.034812197825,"close":0.034812197825,"volume":49.988583869619,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034812197825,"close_raw":0.034812197825,"high_raw":0.034812197825,"low_raw":0.034812197825},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.034812197825,"high":0.034812197825,"low":0.034807967339,"close":0.034807967339,"volume":49.26376647772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034807967339,"close_raw":0.034807967339,"high_raw":0.034807967339,"low_raw":0.034807967339},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.034807967339,"high":0.034807967339,"low":0.034169356064,"close":0.034169356064,"volume":49.970876927589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034169356064,"close_raw":0.034169356064,"high_raw":0.034169356064,"low_raw":0.034169356064},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.034169356064,"high":0.034169356064,"low":0.0331299532452,"close":0.0331299532452,"volume":50.878379309064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033697350667,"close_raw":0.033100090223,"high_raw":0.033697350667,"low_raw":0.033100090223},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0331299532452,"high":0.0331299532452,"low":0.032891409112,"close":0.032891409112,"volume":49.499856074306,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032891409112,"close_raw":0.032891409112,"high_raw":0.032891409112,"low_raw":0.032891409112},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.032891409112,"high":0.032891409112,"low":0.032444442663,"close":0.032444442663,"volume":49.438424538535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032444442663,"close_raw":0.032444442663,"high_raw":0.032444442663,"low_raw":0.032444442663},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.032444442663,"high":0.032444442663,"low":0.030653697248400003,"close":0.030653697248400003,"volume":235.782125805189,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031501734003,"close_raw":0.030609063735,"high_raw":0.031501734003,"low_raw":0.030609063735},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.030653697248400003,"high":0.030653697248400003,"low":0.030512402606,"close":0.030512402606,"volume":49.808958390301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030512402606,"close_raw":0.030512402606,"high_raw":0.030512402606,"low_raw":0.030512402606},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.030512402606,"high":0.030512402606,"low":0.029842767777,"close":0.029842767777,"volume":49.709947706427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029842767777,"close_raw":0.029842767777,"high_raw":0.029842767777,"low_raw":0.029842767777},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.029842767777,"high":0.029842767777,"low":0.029558640322,"close":0.029558640322,"volume":2.147743342568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029558640322,"close_raw":0.029558640322,"high_raw":0.029558640322,"low_raw":0.029558640322},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.029558640322,"high":0.029558640322,"low":0.029537581063,"close":0.029537581063,"volume":49.498034435913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029537581063,"close_raw":0.029537581063,"high_raw":0.029537581063,"low_raw":0.029537581063},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.029537581063,"high":0.029537581063,"low":0.029137577023,"close":0.029137577023,"volume":49.651494805068,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029137577023,"close_raw":0.029137577023,"high_raw":0.029137577023,"low_raw":0.029137577023},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.029137577023,"high":0.029137577023,"low":0.028650267489,"close":0.028650267489,"volume":49.54775296168,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028650267489,"close_raw":0.028650267489,"high_raw":0.028650267489,"low_raw":0.028650267489},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.028650267489,"high":0.028650267489,"low":0.028629802272,"close":0.028629802272,"volume":9.603248052989,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028629802272,"close_raw":0.028629802272,"high_raw":0.028629802272,"low_raw":0.028629802272}]