[{"time":"2026-09-09T22:00:00.000Z","timestamp":1788991200000,"open":0.0003656754360216424,"high":0.0009542256559923355,"low":0.0003656754360216424,"close":0.0009542256559923355,"volume":1866998.7807149321,"trade_count":14798,"buy_count":7811,"sell_count":6987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.174339e-5,"close_raw":0.001240626361,"high_raw":0.001486007669,"low_raw":9.750183e-6},{"time":"2026-09-09T23:00:00.000Z","timestamp":1788994800000,"open":0.0009542256559923355,"high":0.0037741038349783243,"low":0.0009542256559923355,"close":0.0037741038349783243,"volume":4700758.306972393,"trade_count":28266,"buy_count":14236,"sell_count":14030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001457849482,"close_raw":0.003804122229,"high_raw":0.00766564583,"low_raw":0.001243515036},{"time":"2026-09-10T00:00:00.000Z","timestamp":1788998400000,"open":0.0037741038349783243,"high":0.0037741038349783243,"low":0.002833778283,"close":0.002833778283,"volume":1239278.804929773,"trade_count":7332,"buy_count":3989,"sell_count":3343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003804122229,"close_raw":0.002833778283,"high_raw":0.004301726133,"low_raw":0.002295836596},{"time":"2026-09-10T01:00:00.000Z","timestamp":1789002000000,"open":0.002833778283,"high":0.003428494848,"low":0.002833778283,"close":0.003428494848,"volume":559850.9212350962,"trade_count":3617,"buy_count":1866,"sell_count":1751,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002812674589,"close_raw":0.003428494848,"high_raw":0.004406065545,"low_raw":0.00261916311},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":0.003428494848,"high":0.003428494848,"low":0.002925845920176742,"close":0.003066367846,"volume":813655.2351720955,"trade_count":4679,"buy_count":2555,"sell_count":2124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003428397377,"close_raw":0.003066367846,"high_raw":0.004276828329,"low_raw":0.001707477109},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":0.003066367846,"high":0.003066367846,"low":0.002115450252,"close":0.002115450252,"volume":382350.9288909315,"trade_count":2495,"buy_count":1391,"sell_count":1104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003067519046,"close_raw":0.002115450252,"high_raw":0.003220449427,"low_raw":0.001751610023},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":0.002115450252,"high":0.002788798177,"low":0.002115450252,"close":0.002788798177,"volume":360443.28088875907,"trade_count":2275,"buy_count":1174,"sell_count":1101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002124222115,"close_raw":0.002788798177,"high_raw":0.003738740835,"low_raw":0.002025764951},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":0.002788798177,"high":0.003935952322870577,"low":0.002788798177,"close":0.003749955183,"volume":748610.5650324594,"trade_count":3827,"buy_count":1900,"sell_count":1927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002757565203,"close_raw":0.003749955183,"high_raw":0.005556965006,"low_raw":0.002600900644},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":0.003749955183,"high":0.005096181281,"low":0.003749955183,"close":0.005096181281,"volume":705064.4178437061,"trade_count":4573,"buy_count":2353,"sell_count":2220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003749955183,"close_raw":0.005096181281,"high_raw":0.011032118934,"low_raw":0.003208763438},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":0.005096181281,"high":0.006145220298966827,"low":0.005096181281,"close":0.006035036100993798,"volume":771101.9238426246,"trade_count":4325,"buy_count":2134,"sell_count":2191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0050961814,"close_raw":0.005508945021,"high_raw":0.010774174299,"low_raw":0.005045562159},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.006035036100993798,"high":0.006035036100993798,"low":0.004852122174,"close":0.004852122174,"volume":247528.9921334473,"trade_count":1662,"buy_count":762,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005508945021,"close_raw":0.004852122174,"high_raw":0.005963992052,"low_raw":0.004503797297},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":0.004852122174,"high":0.0053322788326499995,"low":0.0048244427533499995,"close":0.00528430433,"volume":462824.94524077297,"trade_count":2294,"buy_count":1097,"sell_count":1197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004872417256,"close_raw":0.00528430433,"high_raw":0.012132414756,"low_raw":0.004135449883},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":0.00528430433,"high":0.00528430433,"low":0.00471680424386,"close":0.0047652499584,"volume":322725.662075434,"trade_count":1661,"buy_count":838,"sell_count":823,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005317351735,"close_raw":0.004724100358,"high_raw":0.008744098562,"low_raw":0.004268346197},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.0047652499584,"high":0.005118934392600001,"low":0.004699445917,"close":0.005009209707,"volume":339752.0008252045,"trade_count":1767,"buy_count":920,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004724100358,"close_raw":0.005009209707,"high_raw":0.005509180141,"low_raw":0.004344033845},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.005009209707,"high":0.005009209707,"low":0.00390615728,"close":0.00390615728,"volume":502213.9626310423,"trade_count":2684,"buy_count":1237,"sell_count":1447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004953382908,"close_raw":0.003650565142,"high_raw":0.00658995197,"low_raw":0.003439476357},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.00390615728,"high":0.004136632825,"low":0.003650565142,"close":0.004136632825,"volume":447640.09178093215,"trade_count":2397,"buy_count":1305,"sell_count":1092,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003650565142,"close_raw":0.004404473939,"high_raw":0.008736017724,"low_raw":0.003172723146},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.004136632825,"high":0.00416409972175,"low":0.003915082297474999,"close":0.004120587508,"volume":399613.064019471,"trade_count":2456,"buy_count":1186,"sell_count":1270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004382387735,"close_raw":0.004120587508,"high_raw":0.009192318522,"low_raw":0.00301325779},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":0.004120587508,"high":0.0044736122652,"low":0.003999950405,"close":0.0044736122652,"volume":409927.33105808264,"trade_count":2786,"buy_count":1349,"sell_count":1437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003999950405,"close_raw":0.004702505452,"high_raw":0.005003983104,"low_raw":0.003215007669},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.0044736122652,"high":0.004623192484,"low":0.004291616502,"close":0.004380065254,"volume":231335.9819602236,"trade_count":1717,"buy_count":834,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004702473403,"close_raw":0.004380065254,"high_raw":0.006475201666,"low_raw":0.003919726991},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":0.004380065254,"high":0.004380065254,"low":0.003913294971275,"close":0.004036510146,"volume":165466.64739115193,"trade_count":1222,"buy_count":567,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004380065164,"close_raw":0.004036510146,"high_raw":0.004438188217,"low_raw":0.0036103675},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.004036510146,"high":0.004036510146,"low":0.003258075602,"close":0.003258075602,"volume":264099.2388649422,"trade_count":1433,"buy_count":767,"sell_count":666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004060503228,"close_raw":0.003121547148,"high_raw":0.004066244633,"low_raw":0.002916950393},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.003258075602,"high":0.003258075602,"low":0.0028527818527,"close":0.003082833202,"volume":389784.0433647578,"trade_count":2542,"buy_count":1402,"sell_count":1140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0030969926,"close_raw":0.003135003929,"high_raw":0.003241079611,"low_raw":0.002482857604},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":0.003082833202,"high":0.003082833202,"low":0.002711767552855,"close":0.002752238288,"volume":247892.75866945623,"trade_count":1895,"buy_count":947,"sell_count":948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003135329604,"close_raw":0.003014484687,"high_raw":0.003188274312,"low_raw":0.002451444273},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":0.002752238288,"high":0.003411537240825,"low":0.002752238288,"close":0.003351455425,"volume":245296.94550805533,"trade_count":1795,"buy_count":911,"sell_count":884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003014484687,"close_raw":0.003351455425,"high_raw":0.00540472189,"low_raw":0.002918363261},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.003351455425,"high":0.003411650278,"low":0.002834294525,"close":0.002834294525,"volume":174151.8515067862,"trade_count":1595,"buy_count":705,"sell_count":890,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003411650278,"close_raw":0.002786195468,"high_raw":0.003710730694,"low_raw":0.002622228004},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":0.002834294525,"high":0.00358693548444,"low":0.002834294525,"close":0.003576444086,"volume":222584.0430310091,"trade_count":1810,"buy_count":913,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002786195468,"close_raw":0.00359472993,"high_raw":0.003690469535,"low_raw":0.002786195468},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":0.003576444086,"high":0.003605911778,"low":0.00317742427,"close":0.00317742427,"volume":233321.19200058765,"trade_count":2986,"buy_count":1437,"sell_count":1549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003605911778,"close_raw":0.00317742427,"high_raw":0.005209801736,"low_raw":0.002787532386},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.00317742427,"high":0.0032330184,"low":0.002808341108,"close":0.002808341108,"volume":219240.2541288532,"trade_count":1691,"buy_count":907,"sell_count":784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0032330184,"close_raw":0.002758554126,"high_raw":0.003397953839,"low_raw":0.002526781715},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.002808341108,"high":0.002808341108,"low":0.0023896448701124996,"close":0.0024617098005,"volume":289550.93116410804,"trade_count":2145,"buy_count":1153,"sell_count":992,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002823801531,"close_raw":0.002765268166,"high_raw":0.003634013474,"low_raw":0.002087518788},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":0.0024617098005,"high":0.0029035401003,"low":0.0024617098005,"close":0.002696618594,"volume":164565.05234127442,"trade_count":1216,"buy_count":546,"sell_count":670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002696618594,"close_raw":0.002656548042,"high_raw":0.003108007082,"low_raw":0.002539377938},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.002696618594,"high":0.004037803942,"low":0.002696618594,"close":0.004037803942,"volume":180638.24853030717,"trade_count":1639,"buy_count":865,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002656548042,"close_raw":0.004037803942,"high_raw":0.004409733975,"low_raw":0.002581587269},{"time":"2026-09-11T05:00:00.000Z","timestamp":1789102800000,"open":0.004037803942,"high":0.0042639244974,"low":0.00389960169265,"close":0.004171883623,"volume":324139.6673232493,"trade_count":2209,"buy_count":1041,"sell_count":1168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004037804151,"close_raw":0.004171883623,"high_raw":0.00861181243,"low_raw":0.003307039397},{"time":"2026-09-11T06:00:00.000Z","timestamp":1789106400000,"open":0.004171883623,"high":0.005504954559,"low":0.004171883623,"close":0.005504954559,"volume":372336.75085588417,"trade_count":2401,"buy_count":1105,"sell_count":1296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004171911425,"close_raw":0.005504954559,"high_raw":0.00960840782,"low_raw":0.00388916086},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":0.005504954559,"high":0.006769359987206671,"low":0.005504954559,"close":0.006462084626,"volume":990086.4958037831,"trade_count":7279,"buy_count":3591,"sell_count":3688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005382971061,"close_raw":0.006462084626,"high_raw":0.013455925312,"low_raw":0.005315731526},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.006462084626,"high":0.008532736595314555,"low":0.006462084626,"close":0.008532736595314555,"volume":1225157.1775290489,"trade_count":9093,"buy_count":4252,"sell_count":4841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006444813294,"close_raw":0.008678718121,"high_raw":0.01506810763,"low_raw":0.0061914349},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.008532736595314555,"high":0.010706146135,"low":0.008532736595314555,"close":0.010706146135,"volume":2190497.7637132,"trade_count":14268,"buy_count":6925,"sell_count":7343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008678718121,"close_raw":0.010706146135,"high_raw":0.016784367304,"low_raw":0.008221244271},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.010706146135,"high":0.013949461210400381,"low":0.010706146135,"close":0.013949461210400381,"volume":3783622.7992814807,"trade_count":30295,"buy_count":14538,"sell_count":15757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010706146135,"close_raw":0.014328548368,"high_raw":0.022635984122,"low_raw":0.006067348747},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.013949461210400381,"high":0.03754185731965171,"low":0.013949461210400381,"close":0.03754185731965171,"volume":32866635.660855524,"trade_count":138495,"buy_count":68611,"sell_count":69884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014514589925,"close_raw":0.038408507148,"high_raw":0.080033613668,"low_raw":0.013972116165},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.03754185731965171,"high":0.03754185731965171,"low":0.031628066798,"close":0.031628066798,"volume":12924427.034119945,"trade_count":78004,"buy_count":39387,"sell_count":38617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03757937339,"close_raw":0.031628066798,"high_raw":0.076423077526,"low_raw":0.023712673432},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.031628066798,"high":0.031628066798,"low":0.02762399665537434,"close":0.03092723305105262,"volume":7853358.449133654,"trade_count":38689,"buy_count":19681,"sell_count":19008,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031581802758,"close_raw":0.032170501867,"high_raw":0.061814644496,"low_raw":0.023312189482},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.03092723305105262,"high":0.0311386404089958,"low":0.028844906772652463,"close":0.0301117541,"volume":4546778.751920836,"trade_count":25171,"buy_count":12735,"sell_count":12436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032974010801,"close_raw":0.0301117541,"high_raw":0.038701046991,"low_raw":0.015531939994},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.0301117541,"high":0.032627217090248926,"low":0.0301117541,"close":0.030746449942223808,"volume":2720085.1598958406,"trade_count":8344,"buy_count":4073,"sell_count":4271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030123617039,"close_raw":0.029754644416,"high_raw":2.290954796042,"low_raw":0.003607356151},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.030746449942223808,"high":0.030746449942223808,"low":0.026545696029514388,"close":0.027062617837,"volume":1613058.5658355078,"trade_count":7483,"buy_count":3807,"sell_count":3676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029792671731,"close_raw":0.027062617837,"high_raw":0.031828934782,"low_raw":0.000872337566},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.027062617837,"high":0.028786238994030627,"low":0.027007144470602627,"close":0.027766947964,"volume":1178312.7048673122,"trade_count":5070,"buy_count":2627,"sell_count":2443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02666858167,"close_raw":0.027766947964,"high_raw":0.031698511063,"low_raw":0.00174212733},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.027766947964,"high":0.02908696478474055,"low":0.027553501167512637,"close":0.02770133318712486,"volume":1006532.3659396613,"trade_count":4383,"buy_count":2313,"sell_count":2070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02770240926,"close_raw":0.02714890651,"high_raw":0.032562097004,"low_raw":0.007134241878},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.02770133318712486,"high":0.02770133318712486,"low":0.025221046270726924,"close":0.025317607956866824,"volume":889138.7802708279,"trade_count":3612,"buy_count":1794,"sell_count":1818,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027303133616,"close_raw":0.024740751363,"high_raw":0.031885960945,"low_raw":0.00635285027},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.025317607956866824,"high":0.025317607956866824,"low":0.019748797884528334,"close":0.019748797884528334,"volume":2218776.3753769035,"trade_count":5314,"buy_count":2918,"sell_count":2396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024731052634,"close_raw":0.019024607019,"high_raw":0.024924735887,"low_raw":0.000862161566},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.019748797884528334,"high":0.019748797884528334,"low":0.013418918495591549,"close":0.013418918495591549,"volume":3857230.2237240304,"trade_count":8331,"buy_count":4988,"sell_count":3343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018710807347,"close_raw":0.01321356266,"high_raw":0.020968026705,"low_raw":0.001491908044},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.013418918495591549,"high":0.013481870645918893,"low":0.012294212980424999,"close":0.012941196058,"volume":4090717.664236113,"trade_count":10069,"buy_count":5718,"sell_count":4351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012941357585,"close_raw":0.012941196058,"high_raw":0.019067268538,"low_raw":1.1838347e-5},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.012941196058,"high":0.0132500274669,"low":0.011988120089099998,"close":0.012168837604,"volume":1752786.924639556,"trade_count":5607,"buy_count":3200,"sell_count":2407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013069309952,"close_raw":0.012168837604,"high_raw":1662.12150790698,"low_raw":0.000791362411},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.012168837604,"high":0.015295164118,"low":0.012168837604,"close":0.015295164118,"volume":1651131.1644136114,"trade_count":6020,"buy_count":3288,"sell_count":2732,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012333571872,"close_raw":0.015295164118,"high_raw":0.017967669321,"low_raw":0.011925452618},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.015295164118,"high":0.016768090149702854,"low":0.01519805993755,"close":0.01634087579,"volume":1081138.855097421,"trade_count":4958,"buy_count":2277,"sell_count":2681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015655039868,"close_raw":0.01634087579,"high_raw":0.07163314033,"low_raw":0.007853394528},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.01634087579,"high":0.016786384289850003,"low":0.015665150428700002,"close":0.015779917605,"volume":911364.7600171998,"trade_count":4429,"buy_count":2130,"sell_count":2299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016194147709,"close_raw":0.015480622695,"high_raw":0.022125165436,"low_raw":0.013666075006}]