[{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000193858697,"high":0.0001947039956,"low":0.000193858697,"close":0.0001947039956,"volume":7.517077356712,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193783996,"close_raw":0.00019473564,"high_raw":0.00019473564,"low_raw":0.000193783996},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.0001947039956,"high":0.00020085638,"low":0.0001947039956,"close":0.00020085638,"volume":25.744142390275,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195069801,"close_raw":0.000202065118,"high_raw":0.000202065118,"low_raw":0.000194976879},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.00020085638,"high":0.00020085638,"low":0.000193505312,"close":0.000193505312,"volume":149.419910391362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193505312,"close_raw":0.000193505312,"high_raw":0.000193505312,"low_raw":0.000193505312},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000193505312,"high":0.000193505312,"low":0.000162453232,"close":0.000162453232,"volume":4336.883525292583,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189961877,"close_raw":0.000162453232,"high_raw":0.000193713897,"low_raw":0.000159237793},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000162453232,"high":0.00016827570080000002,"low":0.000162453232,"close":0.0001630104907,"volume":611.94699717372,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165118659,"close_raw":0.00016210699,"high_raw":0.000168808701,"low_raw":0.00016210699},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0001630104907,"high":0.0001630104907,"low":0.00015950041540000002,"close":0.0001598202678,"volume":536.172351824083,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161826668,"close_raw":0.000159180563,"high_raw":0.000161826668,"low_raw":0.000159180563},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0001598202678,"high":0.000164363678,"low":0.0001598202678,"close":0.000164363678,"volume":3.464545316508,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164363678,"close_raw":0.000164363678,"high_raw":0.000164363678,"low_raw":0.000164363678},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000164363678,"high":0.00016762447694999998,"low":0.000164363678,"close":0.0001675433979,"volume":355.627661977271,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166083975,"close_raw":0.000167705556,"high_raw":0.000167705556,"low_raw":0.000166083975},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0001675433979,"high":0.00017079823,"low":0.0001675433979,"close":0.00017079823,"volume":236.063966453513,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017079823,"close_raw":0.00017079823,"high_raw":0.00017079823,"low_raw":0.00017079823},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.00017079823,"high":0.00017079823,"low":0.0001629554285,"close":0.0001629554285,"volume":206.458064882833,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170878971,"close_raw":0.000162902786,"high_raw":0.000170878971,"low_raw":0.000162902786},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.0001629554285,"high":0.0001629554285,"low":0.0001586984172,"close":0.00015976940280000001,"volume":64.671660324668,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159828902,"close_raw":0.000159828902,"high_raw":0.000159828902,"low_raw":0.000158638918},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.00015976940280000001,"high":0.00015976940280000001,"low":0.000158312714,"close":0.000158312714,"volume":1.652792461118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158312714,"close_raw":0.000158312714,"high_raw":0.000158312714,"low_raw":0.000158312714},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000158312714,"high":0.000158312714,"low":0.00015757226675,"close":0.00015787801025,"volume":71.943437016086,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157894996,"close_raw":0.00016409526,"high_raw":0.00016409526,"low_raw":0.000157555281},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.00015787801025,"high":0.000159203855,"low":0.00015787801025,"close":0.000159203855,"volume":3.110661964414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159203855,"close_raw":0.000159203855,"high_raw":0.000159203855,"low_raw":0.000159203855},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000159203855,"high":0.000159203855,"low":0.000158206796,"close":0.000158206796,"volume":99.21808119642,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158206796,"close_raw":0.000158206796,"high_raw":0.000158206796,"low_raw":0.000158206796},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000158206796,"high":0.000164737707,"low":0.000158206796,"close":0.000164737707,"volume":1.527493123525,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164737707,"close_raw":0.000164737707,"high_raw":0.000164737707,"low_raw":0.000164737707},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.000164737707,"high":0.000164737707,"low":0.0001533285995,"close":0.000154575519,"volume":1001.888589564189,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152809355,"close_raw":0.000154575519,"high_raw":0.00015659266,"low_raw":0.000152809355},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000154575519,"high":0.000155927288,"low":0.000154575519,"close":0.000155927288,"volume":57.652899065381,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155927288,"close_raw":0.000155927288,"high_raw":0.000155927288,"low_raw":0.000155927288},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000155927288,"high":0.000156525562,"low":0.000155927288,"close":0.000156525562,"volume":11.752141858492,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156525562,"close_raw":0.000156525562,"high_raw":0.000156525562,"low_raw":0.000156525562},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.000156525562,"high":0.0001574355198,"low":0.000156525562,"close":0.0001574355198,"volume":1.272035392904,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157135563,"close_raw":0.000157451307,"high_raw":0.000157451307,"low_raw":0.000157135563},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0001574355198,"high":0.0001579231997,"low":0.0001537229483,"close":0.0001537229483,"volume":14.162147499219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158156547,"close_raw":0.000153489601,"high_raw":0.000158156547,"low_raw":0.000153489601},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.0001537229483,"high":0.0001618770008,"low":0.0001537229483,"close":0.000161563077,"volume":1074.521978713069,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163279469,"close_raw":0.000161563077,"high_raw":0.000163279469,"low_raw":0.000160746776},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000161563077,"high":0.000164565926,"low":0.000161563077,"close":0.000164565926,"volume":29.30049069122,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164565926,"close_raw":0.000164565926,"high_raw":0.000164565926,"low_raw":0.000164565926},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.000164565926,"high":0.000164565926,"low":0.0001551532015,"close":0.000155256388,"volume":617.970252971283,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016587332,"close_raw":0.000155050015,"high_raw":0.00016587332,"low_raw":0.000155050015},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.000155256388,"high":0.000160458692,"low":0.000155256388,"close":0.000160458692,"volume":8.975147081457,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160458692,"close_raw":0.000160458692,"high_raw":0.000160458692,"low_raw":0.000160458692},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.000160458692,"high":0.000160458692,"low":0.000153653819,"close":0.000153653819,"volume":2.357210476,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153653819,"close_raw":0.000153653819,"high_raw":0.000153653819,"low_raw":0.000153653819},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.000153653819,"high":0.0001558972815,"low":0.00014962980630000002,"close":0.0001497420606,"volume":342.060945435887,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156600579,"close_raw":0.000149517552,"high_raw":0.000156600579,"low_raw":0.000149517552},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0001497420606,"high":0.00015099063535,"low":0.00014740750765,"close":0.0001507915727,"volume":420.404628311972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147208445,"close_raw":0.000151189698,"high_raw":0.000151189698,"low_raw":0.000147208445},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0001507915727,"high":0.0001507915727,"low":0.0001450126244,"close":0.0001450126244,"volume":75.864759224704,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145349345,"close_raw":0.000144975211,"high_raw":0.000150592046,"low_raw":0.000144975211},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0001450126244,"high":0.000150924998,"low":0.0001450126244,"close":0.000150924998,"volume":0.082205394658,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150924998,"close_raw":0.000150924998,"high_raw":0.000150924998,"low_raw":0.000150924998},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.000150924998,"high":0.000150924998,"low":0.000144388383,"close":0.000144388383,"volume":10.840866778406,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144388383,"close_raw":0.000144388383,"high_raw":0.000144388383,"low_raw":0.000144388383},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.000144388383,"high":0.000150795207,"low":0.000144388383,"close":0.000150795207,"volume":13.619877957506,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150795207,"close_raw":0.000150795207,"high_raw":0.000150795207,"low_raw":0.000150795207},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.000150795207,"high":0.000150795207,"low":0.0001442424145,"close":0.0001442424145,"volume":232.206862123507,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145395268,"close_raw":0.00014408626,"high_raw":0.00014720935,"low_raw":0.00014408626},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0001442424145,"high":0.00014628001465,"low":0.0001442424145,"close":0.00014594655834999999,"volume":1.613534657719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145928033,"close_raw":0.000145928033,"high_raw":0.00014629854,"low_raw":0.000145928033},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.00014594655834999999,"high":0.00014594655834999999,"low":0.000137432558,"close":0.000137432558,"volume":4.194977e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137432558,"close_raw":0.000137432558,"high_raw":0.000137432558,"low_raw":0.000137432558},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000137432558,"high":0.000141903543,"low":0.000137432558,"close":0.000141903543,"volume":193.780925857487,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141903543,"close_raw":0.000141903543,"high_raw":0.000141903543,"low_raw":0.000141903543},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000141903543,"high":0.0001482217504,"low":0.000141903543,"close":0.00014581229619999999,"volume":311.538168287614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148363483,"close_raw":0.000145528831,"high_raw":0.000148363483,"low_raw":0.000145528831},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.00014581229619999999,"high":0.000152429729,"low":0.00014581229619999999,"close":0.000152429729,"volume":1.977637703724,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152429729,"close_raw":0.000152429729,"high_raw":0.000152429729,"low_raw":0.000152429729},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.000152429729,"high":0.0001532389886,"low":0.000152429729,"close":0.0001532389886,"volume":44.596050182587,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152772227,"close_raw":0.000153263555,"high_raw":0.000153263555,"low_raw":0.000152772227},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0001532389886,"high":0.0001614514505,"low":0.0001532389886,"close":0.0001614514505,"volume":0.000608224892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161874616,"close_raw":0.000161874616,"high_raw":0.000161874616,"low_raw":0.000153411306},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0001614514505,"high":0.0001614514505,"low":0.0001528734549,"close":0.0001529590431,"volume":23.838284486899,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001528687,"close_raw":0.000152963798,"high_raw":0.000152963798,"low_raw":0.0001528687},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.0001529590431,"high":0.000153028582,"low":0.0001529590431,"close":0.000153028582,"volume":0.082832090898,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153028582,"close_raw":0.000153028582,"high_raw":0.000153028582,"low_raw":0.000153028582},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.000153028582,"high":0.000153028582,"low":0.000148331707,"close":0.000148331707,"volume":17.648506606296,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148331707,"close_raw":0.000148331707,"high_raw":0.000148331707,"low_raw":0.000148331707},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.000148331707,"high":0.0001538611276,"low":0.000148331707,"close":0.0001538611276,"volume":200.7647059809,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152656279,"close_raw":0.00015395615,"high_raw":0.00015395615,"low_raw":0.000152656279},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0001538611276,"high":0.0001938019922,"low":0.0001538611276,"close":0.0001938019922,"volume":4378.440847705808,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160137365,"close_raw":0.000195109691,"high_raw":0.000195109691,"low_raw":0.000159079628},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0001938019922,"high":0.0001938019922,"low":0.00018640947659999998,"close":0.00018660366519999998,"volume":266.978935824352,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018759964,"close_raw":0.000186215288,"high_raw":0.000195326173,"low_raw":0.000186215288},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.00018660366519999998,"high":0.00018660366519999998,"low":0.000153378021,"close":0.000153378021,"volume":4267.147461548732,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185303653,"close_raw":0.000153346689,"high_raw":0.000185303653,"low_raw":0.000153083777},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.000153378021,"high":0.0001572455173,"low":0.000153378021,"close":0.0001570075376,"volume":251.171197071938,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154179846,"close_raw":0.000157483497,"high_raw":0.000157483497,"low_raw":0.000154179846},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.0001570075376,"high":0.0001626270397,"low":0.0001570075376,"close":0.0001626270397,"volume":161.915173883698,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161852765,"close_raw":0.000162667791,"high_raw":0.000162667791,"low_raw":0.000161852765},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0001626270397,"high":0.0001626270397,"low":0.00015995776595,"close":0.00015995776595,"volume":7.132731383933,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159938798,"close_raw":0.000159938798,"high_raw":0.000160318157,"low_raw":0.000159938798},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.00015995776595,"high":0.00016036696225,"low":0.00015659704125,"close":0.000159696399,"volume":81.756669232648,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155563922,"close_raw":0.000159696399,"high_raw":0.000160392724,"low_raw":0.000155563922},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000159696399,"high":0.000159696399,"low":0.000154605934,"close":0.000154605934,"volume":32.31162542744,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016032304,"close_raw":0.000154587562,"high_raw":0.00016032304,"low_raw":0.000154587562},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000154605934,"high":0.000162343708,"low":0.000154605934,"close":0.000162343708,"volume":196.442774604167,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162343708,"close_raw":0.000162343708,"high_raw":0.000162343708,"low_raw":0.000162343708},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000162343708,"high":0.000162343708,"low":0.000158393622,"close":0.000158393622,"volume":18.531277646837,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158393622,"close_raw":0.000158393622,"high_raw":0.000158393622,"low_raw":0.000158393622},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000158393622,"high":0.000158393622,"low":0.00015584718845,"close":0.00015584718845,"volume":224.046344114297,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156935327,"close_raw":0.000155789918,"high_raw":0.000156935327,"low_raw":0.000155789918},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00015584718845,"high":0.00016393462675,"low":0.00015584718845,"close":0.00016393462675,"volume":147.99637220568,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163244485,"close_raw":0.00016397095,"high_raw":0.00016397095,"low_raw":0.000163244485},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00016393462675,"high":0.000164120481,"low":0.00016393462675,"close":0.000164120481,"volume":0.085566802008,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164120481,"close_raw":0.000164120481,"high_raw":0.000164120481,"low_raw":0.000164120481},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000164120481,"high":0.000164120481,"low":0.000156802606,"close":0.000156802606,"volume":16.22996690222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156802606,"close_raw":0.000156802606,"high_raw":0.000156802606,"low_raw":0.000156802606},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000156802606,"high":0.000156950093,"low":0.000156802606,"close":0.000156950093,"volume":3.130883571549,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156950093,"close_raw":0.000156950093,"high_raw":0.000156950093,"low_raw":0.000156950093},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000156950093,"high":0.000156950093,"low":0.000155158952,"close":0.000155158952,"volume":28.560877274525,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155158952,"close_raw":0.000155158952,"high_raw":0.000155158952,"low_raw":0.000155158952},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000155158952,"high":0.000156086564,"low":0.000155158952,"close":0.000156086564,"volume":45.595732776147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156086564,"close_raw":0.000156086564,"high_raw":0.000156086564,"low_raw":0.000156086564},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000156086564,"high":0.000156086564,"low":0.000155639008,"close":0.000155639008,"volume":14.667202758654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155639008,"close_raw":0.000155639008,"high_raw":0.000155639008,"low_raw":0.000155639008},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000155639008,"high":0.00016091052545,"low":0.00015513908555000002,"close":0.00015513908555000002,"volume":176.928853943664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161231161,"close_raw":0.00015481845,"high_raw":0.000161231161,"low_raw":0.00015481845},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00015513908555000002,"high":0.00015513908555000002,"low":0.00015433590405,"close":0.00015439469294999998,"volume":9.286386409197,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154332638,"close_raw":0.000154397959,"high_raw":0.000154397959,"low_raw":0.000154332638},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00015439469294999998,"high":0.00015990655359999999,"low":0.0001538369464,"close":0.0001538369464,"volume":9.75543725401,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160577662,"close_raw":0.000153833654,"high_raw":0.000160577662,"low_raw":0.000153833654},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0001538369464,"high":0.000153948569,"low":0.0001538369464,"close":0.000153948569,"volume":6.85892548322,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153948569,"close_raw":0.000153948569,"high_raw":0.000153948569,"low_raw":0.000153948569},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000153948569,"high":0.000162550959,"low":0.000153948569,"close":0.000162550959,"volume":18.188044300175,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162550959,"close_raw":0.000162550959,"high_raw":0.000162550959,"low_raw":0.000162550959},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000162550959,"high":0.000163121073,"low":0.000162550959,"close":0.000163121073,"volume":2.9741125992,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163121073,"close_raw":0.000163121073,"high_raw":0.000163121073,"low_raw":0.000163121073},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000163121073,"high":0.000163121073,"low":0.00015527373495,"close":0.00015527373495,"volume":96.139978334831,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155242193,"close_raw":0.000155242193,"high_raw":0.000155873032,"low_raw":0.000155242193},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00015527373495,"high":0.00020274271435,"low":0.00015527373495,"close":0.000200511537,"volume":9809.719192284403,"trade_count":80,"buy_count":45,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171223904,"close_raw":0.000200673573,"high_raw":0.000207908382,"low_raw":0.000171223904},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000200511537,"high":0.0002005904862,"low":0.0001927498289,"close":0.00019287707,"volume":52.206761955756,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200594565,"close_raw":0.00019287707,"high_raw":0.000200594565,"low_raw":0.000192695297},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00019287707,"high":0.00020551488380000002,"low":0.00019287707,"close":0.0002050781746,"volume":558.862855795681,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020346841,"close_raw":0.000205951593,"high_raw":0.000206233682,"low_raw":0.000198097162},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0002050781746,"high":0.0002052975628,"low":0.0001978077952,"close":0.0002052975628,"volume":97.350737688013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197391697,"close_raw":0.000205713661,"high_raw":0.000205713661,"low_raw":0.000197391697},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0002052975628,"high":0.00021047587790000002,"low":0.0002052975628,"close":0.000207777136,"volume":446.405153422137,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198069255,"close_raw":0.000203647459,"high_raw":0.000211431056,"low_raw":0.000198069255},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000207777136,"high":0.000212637074,"low":0.0002047271315,"close":0.0002047271315,"volume":83.842223373048,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212646484,"close_raw":0.000203849956,"high_raw":0.000212646484,"low_raw":0.000203849956},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0002047271315,"high":0.0002047271315,"low":0.00020195899380000002,"close":0.0002019719536,"volume":295.148370668035,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204396575,"close_raw":0.000201946034,"high_raw":0.000204396575,"low_raw":0.000201946034},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0002019719536,"high":0.0002019719536,"low":0.0001992318055,"close":0.0001992318055,"volume":154.59912364819,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200638392,"close_raw":0.000199021238,"high_raw":0.000201154174,"low_raw":0.000199021238},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0001992318055,"high":0.00020556667575,"low":0.00019110232975,"close":0.000194412015,"volume":1845.23487550048,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205889118,"close_raw":0.000194412015,"high_raw":0.000205889118,"low_raw":0.0001900606},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000194412015,"high":0.000194412015,"low":0.00018753633935,"close":0.0001875543937,"volume":495.146077420394,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187518285,"close_raw":0.000187518285,"high_raw":0.000187879372,"low_raw":0.000187518285},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001875543937,"high":0.00019287715715,"low":0.00018564344585,"close":0.00018564344585,"volume":27.982869722965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019327903,"close_raw":0.000185241573,"high_raw":0.00019327903,"low_raw":0.000185241573},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00018564344585,"high":0.000193235115,"low":0.00018564344585,"close":0.000193235115,"volume":2.47986958484,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193235115,"close_raw":0.000193235115,"high_raw":0.000193235115,"low_raw":0.000193235115},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000193235115,"high":0.000193235115,"low":0.0001835544429,"close":0.000185984874,"volume":363.478375249639,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182293871,"close_raw":0.000185984874,"high_raw":0.00018789484,"low_raw":0.000182293871},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000185984874,"high":0.000185984874,"low":0.00018535244175,"close":0.00018535244175,"volume":6.999729306856,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185715681,"close_raw":0.000185333016,"high_raw":0.000185793906,"low_raw":0.000185333016},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00018535244175,"high":0.00018619268240000001,"low":0.0001849644288,"close":0.00018619268240000001,"volume":58.228473401213,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185110256,"close_raw":0.000186435445,"high_raw":0.000186435445,"low_raw":0.00018494878},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00018619268240000001,"high":0.00018619268240000001,"low":0.00017760281975,"close":0.00018042625925,"volume":66.436272296603,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018477195,"close_raw":0.00018505916,"high_raw":0.00018505916,"low_raw":0.000177445962},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00018042625925,"high":0.00018521972355,"low":0.00017849603145,"close":0.00017849603145,"volume":114.863016824413,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185593262,"close_raw":0.000178127546,"high_raw":0.000185593262,"low_raw":0.000178122493},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00017849603145,"high":0.0001844173031,"low":0.00017849603145,"close":0.0001843465829,"volume":10.784026721252,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184421232,"close_raw":0.000184342654,"high_raw":0.000184421232,"low_raw":0.000184342654},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0001843465829,"high":0.000184596627,"low":0.0001843465829,"close":0.000184596627,"volume":14.641988959689,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184596627,"close_raw":0.000184596627,"high_raw":0.000184596627,"low_raw":0.000184596627},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000184596627,"high":0.00018639045509999999,"low":0.000184596627,"close":0.00018538216890000002,"volume":241.905317462105,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185326153,"close_raw":0.0001801022,"high_raw":0.000186636257,"low_raw":0.0001801022},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00018538216890000002,"high":0.0001875184133,"low":0.00018005387415,"close":0.000187461431,"volume":64.538132855437,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187528469,"close_raw":0.000187461431,"high_raw":0.000187528469,"low_raw":0.000180052842},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000187461431,"high":0.000187461431,"low":0.00018019240840000001,"close":0.0001817736076,"volume":71.503405111983,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180104564,"close_raw":0.000181861452,"high_raw":0.000181861452,"low_raw":0.000180104564}]