[{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0002486738465,"high":0.00025214624525,"low":0.00024846958775,"close":0.0002486738465,"volume":958.461421191112,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248265329,"close_raw":0.000248265329,"high_raw":0.000252350504,"low_raw":0.000248265329},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0002486738465,"high":0.00025165399245,"low":0.0002486738465,"close":0.00025165399245,"volume":163.131142281513,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249907807,"close_raw":0.000251759361,"high_raw":0.000251759361,"low_raw":0.000249907807},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.00025165399245,"high":0.00025349581085,"low":0.00025165399245,"close":0.00025349581085,"volume":98.895947794971,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025241855,"close_raw":0.000253533956,"high_raw":0.000253533956,"low_raw":0.00025241855},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.00025349581085,"high":0.00025349581085,"low":0.0002342209572,"close":0.0002357726484,"volume":1382.397392209628,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233199423,"close_raw":0.000236519895,"high_raw":0.000246818915,"low_raw":0.000233199423},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0002357726484,"high":0.000238208294,"low":0.0002357726484,"close":0.000238208294,"volume":29.749217894442,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238208294,"close_raw":0.000238208294,"high_raw":0.000238208294,"low_raw":0.000238208294},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000238208294,"high":0.0002431770894,"low":0.0002310670644,"close":0.00024266976280000002,"volume":462.605203643267,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229237297,"close_raw":0.000243684416,"high_raw":0.000243684416,"low_raw":0.000229237297},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.00024266976280000002,"high":0.00025698247709999997,"low":0.00024266976280000002,"close":0.000253848785,"volume":1126.906354981161,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249372082,"close_raw":0.000249806854,"high_raw":0.000258325488,"low_raw":0.000249372082},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000253848785,"high":0.000253848785,"low":0.0002459778208,"close":0.00024614054459999997,"volume":307.527948104842,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248778278,"close_raw":0.000245815097,"high_raw":0.000248778278,"low_raw":0.000245815097},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.00024614054459999997,"high":0.00024614054459999997,"low":0.0002429734,"close":0.0002429734,"volume":102.039990989277,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002429734,"close_raw":0.0002429734,"high_raw":0.0002429734,"low_raw":0.0002429734},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0002429734,"high":0.0002429734,"low":0.000242320306,"close":0.000242320306,"volume":8.279602388271,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242320306,"close_raw":0.000242320306,"high_raw":0.000242320306,"low_raw":0.000242320306},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000242320306,"high":0.000242320306,"low":0.000242015589,"close":0.000242015589,"volume":97.67221507636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242015589,"close_raw":0.000242015589,"high_raw":0.000242015589,"low_raw":0.000242015589},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000242015589,"high":0.0002510935394,"low":0.000242015589,"close":0.0002471181026,"volume":25.882833935163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251314397,"close_raw":0.000246897245,"high_raw":0.000251314397,"low_raw":0.000246897245},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0002471181026,"high":0.0002471181026,"low":0.0002352074234,"close":0.0002443238784,"volume":754.483290929069,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239694864,"close_raw":0.000244586596,"high_raw":0.000244586596,"low_raw":0.00023443948},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0002443238784,"high":0.0002443238784,"low":0.000227758351,"close":0.000227758351,"volume":56.939587845531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227758351,"close_raw":0.000227758351,"high_raw":0.000227758351,"low_raw":0.000227758351},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000227758351,"high":0.000227758351,"low":0.00022692111055,"close":0.00022692111055,"volume":109.038130206428,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227627503,"close_raw":0.000226883932,"high_raw":0.000227627503,"low_raw":0.000226883932},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.00022692111055,"high":0.00023558253095,"low":0.00022692111055,"close":0.00023558253095,"volume":60.800440225991,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235359223,"close_raw":0.000235594284,"high_raw":0.000235594284,"low_raw":0.000235359223},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.00023558253095,"high":0.000235655951,"low":0.00023558253095,"close":0.000235655951,"volume":19.616230819995,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235655951,"close_raw":0.000235655951,"high_raw":0.000235655951,"low_raw":0.000235655951},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.000235655951,"high":0.000235655951,"low":0.0002239551065,"close":0.0002239551065,"volume":168.737913256778,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226085002,"close_raw":0.000223835552,"high_raw":0.000226085002,"low_raw":0.000223835552},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0002239551065,"high":0.00023359450680000002,"low":0.0002239551065,"close":0.00023359450680000002,"volume":72.672885993644,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232954001,"close_raw":0.00023364161,"high_raw":0.00023364161,"low_raw":0.000232954001},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.00023359450680000002,"high":0.000234574775,"low":0.00023359450680000002,"close":0.000234574775,"volume":72.783970488984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234574775,"close_raw":0.000234574775,"high_raw":0.000234574775,"low_raw":0.000234574775},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.000234574775,"high":0.000235817751,"low":0.000234574775,"close":0.000235817751,"volume":4.940615276216,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235817751,"close_raw":0.000235817751,"high_raw":0.000235817751,"low_raw":0.000235817751},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000235817751,"high":0.00024280205565,"low":0.000235817751,"close":0.00024245122230000002,"volume":922.610807268589,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236136222,"close_raw":0.000243152889,"high_raw":0.000243152889,"low_raw":0.000236136222},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.00024245122230000002,"high":0.0002654091182,"low":0.00024245122230000002,"close":0.000258328321,"volume":3169.38436691216,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249764903,"close_raw":0.000258328321,"high_raw":0.000266137085,"low_raw":0.000248066408},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.000258328321,"high":0.000258328321,"low":0.0002556121919,"close":0.0002556121919,"volume":181.932712908552,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025684776,"close_raw":0.000255547162,"high_raw":0.00025684776,"low_raw":0.000255547162},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0002556121919,"high":0.0002556121919,"low":0.00025558723,"close":0.00025558723,"volume":2.426793598326,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025558723,"close_raw":0.00025558723,"high_raw":0.00025558723,"low_raw":0.00025558723},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.00025558723,"high":0.00025558723,"low":0.000254112827,"close":0.000254112827,"volume":96.973820952107,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254112827,"close_raw":0.000254112827,"high_raw":0.000254112827,"low_raw":0.000254112827},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.000254112827,"high":0.000254112827,"low":0.000249743278,"close":0.000249743278,"volume":6.797175148745,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249743278,"close_raw":0.000249743278,"high_raw":0.000249743278,"low_raw":0.000249743278},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.000249743278,"high":0.000249743278,"low":0.000243763835,"close":0.000243763835,"volume":482.743105632432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243763835,"close_raw":0.000243763835,"high_raw":0.000243763835,"low_raw":0.000243763835},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.000243763835,"high":0.000257810085,"low":0.000243763835,"close":0.000257810085,"volume":7.333395066819,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257810085,"close_raw":0.000257810085,"high_raw":0.000257810085,"low_raw":0.000257810085},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.000257810085,"high":0.000257810085,"low":0.000256939588,"close":0.000256939588,"volume":21.928120047584,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256939588,"close_raw":0.000256939588,"high_raw":0.000256939588,"low_raw":0.000256939588},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.000256939588,"high":0.000256939588,"low":0.000246645893,"close":0.000246645893,"volume":86.32606271528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246645893,"close_raw":0.000246645893,"high_raw":0.000246645893,"low_raw":0.000246645893},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.000246645893,"high":0.00025614992445,"low":0.000246645893,"close":0.00025614992445,"volume":61.14754055369,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256022101,"close_raw":0.000256156652,"high_raw":0.000256156652,"low_raw":0.000256022101},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.00025614992445,"high":0.00025614992445,"low":0.0002559403882,"close":0.0002560466638,"volume":14.574147298641,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255934484,"close_raw":0.000256052568,"high_raw":0.000256052568,"low_raw":0.000255934484},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.0002560466638,"high":0.0002560466638,"low":0.00024532641240000003,"close":0.0002545175751,"volume":116.077993627625,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245911272,"close_raw":0.000255473831,"high_raw":0.000255473831,"low_raw":0.000245261428},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0002545175751,"high":0.0002545175751,"low":0.000244828183,"close":0.000244828183,"volume":263.636434299635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244828183,"close_raw":0.000244828183,"high_raw":0.000244828183,"low_raw":0.000244828183},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.000244828183,"high":0.000244828183,"low":0.0002412366374,"close":0.0002412366374,"volume":19.498464087747,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242063237,"close_raw":0.000241235628,"high_raw":0.000242063237,"low_raw":0.000241235628},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.0002412366374,"high":0.0002412366374,"low":0.000241155432,"close":0.000241155432,"volume":11.272252077006,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241155432,"close_raw":0.000241155432,"high_raw":0.000241155432,"low_raw":0.000241155432},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000241155432,"high":0.0002518448648,"low":0.000241155432,"close":0.0002518448648,"volume":116.95155460543,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250662214,"close_raw":0.00025185899,"high_raw":0.00025185899,"low_raw":0.000250662214},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0002518448648,"high":0.0002518448648,"low":0.000238103671,"close":0.000243978941,"volume":477.201684748595,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236887696,"close_raw":0.000243978941,"high_raw":0.000245938172,"low_raw":0.000236887696},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000243978941,"high":0.000243978941,"low":0.00024328703,"close":0.00024328703,"volume":27.370873476897,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024328703,"close_raw":0.00024328703,"high_raw":0.00024328703,"low_raw":0.00024328703},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.00024328703,"high":0.00024328703,"low":0.000229116877,"close":0.000229116877,"volume":572.792192633693,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229116877,"close_raw":0.000229116877,"high_raw":0.000229116877,"low_raw":0.000229116877},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000229116877,"high":0.00023532131369999998,"low":0.0002263549035,"close":0.00022675251,"volume":144.931147233898,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226310725,"close_raw":0.00022675251,"high_raw":0.000236273403,"low_raw":0.000226310725},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.00022675251,"high":0.0002399069985,"low":0.00022675251,"close":0.0002398882,"volume":262.151594812759,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236920139,"close_raw":0.000239925797,"high_raw":0.000239925797,"low_raw":0.000236920139},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0002398882,"high":0.0002406497503,"low":0.00023948504769999998,"close":0.0002406497503,"volume":92.471540122699,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240174276,"close_raw":0.000240693472,"high_raw":0.000240759058,"low_raw":0.000239464944},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0002406497503,"high":0.0002406497503,"low":0.0002322744643,"close":0.0002322744643,"volume":38.648258618775,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233189795,"close_raw":0.000232226289,"high_raw":0.000233189795,"low_raw":0.000232226289},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0002322744643,"high":0.00024097493355,"low":0.0002322744643,"close":0.00024097493355,"volume":11.412686877429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232083571,"close_raw":0.0002414429,"high_raw":0.0002414429,"low_raw":0.000232083571},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.00024097493355,"high":0.00024145487015,"low":0.00024081842884999998,"close":0.00024081842884999998,"volume":13.8313737209,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241490228,"close_raw":0.000240783071,"high_raw":0.000241490228,"low_raw":0.000240783071},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.00024081842884999998,"high":0.00024558896,"low":0.00024081842884999998,"close":0.00024558896,"volume":498.868823371162,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024558896,"close_raw":0.00024558896,"high_raw":0.00024558896,"low_raw":0.00024558896},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.00024558896,"high":0.00024558896,"low":0.000238549276,"close":0.000238549276,"volume":97.64405853701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238549276,"close_raw":0.000238549276,"high_raw":0.000238549276,"low_raw":0.000238549276},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.000238549276,"high":0.000238549276,"low":0.000237740531,"close":0.000237740531,"volume":19.58505293105,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237740531,"close_raw":0.000237740531,"high_raw":0.000237740531,"low_raw":0.000237740531},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.000237740531,"high":0.000247636869,"low":0.000237740531,"close":0.000247636869,"volume":232.972694166482,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247636869,"close_raw":0.000247636869,"high_raw":0.000247636869,"low_raw":0.000247636869},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.000247636869,"high":0.000247636869,"low":0.000238841846,"close":0.000238841846,"volume":66.87571699926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238841846,"close_raw":0.000238841846,"high_raw":0.000238841846,"low_raw":0.000238841846},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.000238841846,"high":0.000238841846,"low":0.00023499330025,"close":0.0002351800195,"volume":474.031805809028,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238540966,"close_raw":0.000234806581,"high_raw":0.000238540966,"low_raw":0.000234806581},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0002351800195,"high":0.0002351800195,"low":0.000232406228,"close":0.000232406228,"volume":92.962491389168,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232406228,"close_raw":0.000232406228,"high_raw":0.000232406228,"low_raw":0.000232406228},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000232406228,"high":0.000241465587,"low":0.000232406228,"close":0.000240950812,"volume":37.435566650161,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241105733,"close_raw":0.000240950812,"high_raw":0.000241465587,"low_raw":0.000240950812},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000240950812,"high":0.000247432848,"low":0.000240950812,"close":0.000247095693,"volume":412.054356737663,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242036801,"close_raw":0.000247770003,"high_raw":0.000247770003,"low_raw":0.000242036801},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000247095693,"high":0.000247095693,"low":0.00023878272335,"close":0.00023878272335,"volume":15.541064900757,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023887146,"close_raw":0.000238778053,"high_raw":0.00023887146,"low_raw":0.000238778053},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.00023878272335,"high":0.000251013556,"low":0.00023878272335,"close":0.000251013556,"volume":297.523681378191,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251013556,"close_raw":0.000251013556,"high_raw":0.000251013556,"low_raw":0.000251013556},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000251013556,"high":0.0002621184177,"low":0.000251013556,"close":0.0002620382376,"volume":1683.698685063853,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253564288,"close_raw":0.000265376957,"high_raw":0.000265376957,"low_raw":0.000248862464},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0002620382376,"high":0.00026837437315,"low":0.0002620382376,"close":0.00026700887785,"volume":197.354235501582,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266933017,"close_raw":0.000266933017,"high_raw":0.000268450234,"low_raw":0.000266933017},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.00026700887785,"high":0.00026700887785,"low":0.000257691872,"close":0.000257691872,"volume":10.686268971098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257691872,"close_raw":0.000257691872,"high_raw":0.000257691872,"low_raw":0.000257691872},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000257691872,"high":0.000257691872,"low":0.000257151786,"close":0.000257151786,"volume":8.819062709224,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257151786,"close_raw":0.000257151786,"high_raw":0.000257151786,"low_raw":0.000257151786},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000257151786,"high":0.000257151786,"low":0.000255564913,"close":0.000255564913,"volume":63.891228300301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255564913,"close_raw":0.000255564913,"high_raw":0.000255564913,"low_raw":0.000255564913},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000255564913,"high":0.000255564913,"low":0.000255543163,"close":0.000255543163,"volume":2.109711406228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255543163,"close_raw":0.000255543163,"high_raw":0.000255543163,"low_raw":0.000255543163},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.000255543163,"high":0.000258469176,"low":0.0002550020405,"close":0.000255094347,"volume":16.193508532525,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255543163,"close_raw":0.000255094347,"high_raw":0.000258469176,"low_raw":0.000254952337},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000255094347,"high":0.000257261802,"low":0.0002510240001,"close":0.000255797691,"volume":629.030437532707,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025049359,"close_raw":0.000255797691,"high_raw":0.000257424481,"low_raw":0.00025049359},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.000255797691,"high":0.000255797691,"low":0.000254549563,"close":0.000254549563,"volume":1.190787224035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254549563,"close_raw":0.000254549563,"high_raw":0.000254549563,"low_raw":0.000254549563},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.000254549563,"high":0.0002550111017,"low":0.0002513653752,"close":0.000254833599,"volume":23.677816736088,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024492871,"close_raw":0.000254833599,"high_raw":0.000255122331,"low_raw":0.00024492871},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.000254833599,"high":0.00025844654244999997,"low":0.00024981914144999996,"close":0.000252926725,"volume":329.63701191796,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255733,"close_raw":0.000252926725,"high_raw":0.000258791431,"low_raw":0.000247967378},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000252926725,"high":0.000259920019,"low":0.000252926725,"close":0.000259920019,"volume":82.234642082381,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259920019,"close_raw":0.000259920019,"high_raw":0.000259920019,"low_raw":0.000259920019},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.000259920019,"high":0.00026113757335,"low":0.00025278703765,"close":0.00026113757335,"volume":77.921217482997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252323119,"close_raw":0.000261601492,"high_raw":0.000261601492,"low_raw":0.000252323119},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.00026113757335,"high":0.000263020042,"low":0.00026113757335,"close":0.000263020042,"volume":73.959036291696,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263020042,"close_raw":0.000263020042,"high_raw":0.000263020042,"low_raw":0.000263020042},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.000263020042,"high":0.000264318207,"low":0.0002559953108,"close":0.000264318207,"volume":26.905701778545,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264275046,"close_raw":0.000264318207,"high_raw":0.000264318207,"low_raw":0.000253925377},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000264318207,"high":0.000265490851,"low":0.000264318207,"close":0.000265490851,"volume":6.642469637972,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265490851,"close_raw":0.000265490851,"high_raw":0.000265490851,"low_raw":0.000265490851},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.000265490851,"high":0.000265490851,"low":0.000254627575,"close":0.000254627575,"volume":5.092551508902,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254627575,"close_raw":0.000254627575,"high_raw":0.000254627575,"low_raw":0.000254627575},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.000254627575,"high":0.00026294943845,"low":0.00025280622615,"close":0.00025280622615,"volume":30.179562843391,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262175423,"close_raw":0.000252788583,"high_raw":0.000263366216,"low_raw":0.000252788583},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.00025280622615,"high":0.00025280622615,"low":0.000252078336,"close":0.000252078336,"volume":137.839767095585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252078336,"close_raw":0.000252078336,"high_raw":0.000252078336,"low_raw":0.000252078336},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.000252078336,"high":0.000252078336,"low":0.000249677668,"close":0.000249677668,"volume":12.533183423459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249677668,"close_raw":0.000249677668,"high_raw":0.000249677668,"low_raw":0.000249677668},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.000249677668,"high":0.000249677668,"low":0.000248718288,"close":0.000248718288,"volume":6.797545322637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248718288,"close_raw":0.000248718288,"high_raw":0.000248718288,"low_raw":0.000248718288},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.000248718288,"high":0.0002614756428,"low":0.000248718288,"close":0.0002603914153,"volume":275.844695239775,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259607816,"close_raw":0.000250756508,"high_raw":0.000261594879,"low_raw":0.000250756508},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0002603914153,"high":0.0002603914153,"low":0.0002513140914,"close":0.000260355414,"volume":64.406798705659,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002503095,"close_raw":0.000260355414,"high_raw":0.000260355414,"low_raw":0.0002503095},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000260355414,"high":0.0002661473815,"low":0.0002540975085,"close":0.000255868714,"volume":713.860011297671,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260391656,"close_raw":0.000255868714,"high_raw":0.000266716247,"low_raw":0.000252317469},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000255868714,"high":0.000376774228,"low":0.000255868714,"close":0.000376774228,"volume":40094.850654197195,"trade_count":279,"buy_count":150,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265893953,"close_raw":0.000310245634,"high_raw":0.000447006685,"low_raw":0.000255670458},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000376774228,"high":0.000376774228,"low":0.0002918186295,"close":0.000308710547,"volume":11197.211675415454,"trade_count":255,"buy_count":125,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029631802,"close_raw":0.000308710547,"high_raw":0.000341374328,"low_raw":0.000268977213},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000308710547,"high":0.00039849443319,"low":0.000308710547,"close":0.000391268312,"volume":10204.511439724853,"trade_count":108,"buy_count":59,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320420467,"close_raw":0.000365387562,"high_raw":0.000414308162,"low_raw":0.000307912504},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.000391268312,"high":0.000391268312,"low":0.00035008401360000005,"close":0.000354909494,"volume":1715.094781890247,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036568487,"close_raw":0.000360385407,"high_raw":0.00036877751,"low_raw":0.000346536685},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000354909494,"high":0.00037060618860000003,"low":0.000354909494,"close":0.000363049147,"volume":1383.795713448362,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345938248,"close_raw":0.000358977232,"high_raw":0.000374692536,"low_raw":0.000345938248},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000363049147,"high":0.000363049147,"low":0.000349407321,"close":0.0003548375586,"volume":562.711250055814,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355909622,"close_raw":0.000356247964,"high_raw":0.00035993059,"low_raw":0.000348764266},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0003548375586,"high":0.0003548375586,"low":0.00032382893919999996,"close":0.000325922788,"volume":3346.550670364893,"trade_count":58,"buy_count":27,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345572895,"close_raw":0.000325922788,"high_raw":0.000352112761,"low_raw":0.000319437534},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000325922788,"high":0.00032928467565,"low":0.000325922788,"close":0.00032928467565,"volume":75.982801887958,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329303693,"close_raw":0.000329544232,"high_raw":0.000329544232,"low_raw":0.000328923346},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.00032928467565,"high":0.0003463325075,"low":0.00031867291075,"close":0.000342669854,"volume":2300.78357866483,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319874705,"close_raw":0.00034952455,"high_raw":0.000358572063,"low_raw":0.000315067528}]