[{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.761169446634,"high":0.761182464504,"low":0.7611553387275,"close":0.761157201937,"volume":7007.927807927596,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761169446634,"close_raw":0.761150482687,"high_raw":0.761203048945,"low_raw":0.761145161523},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.761157201937,"high":0.7611663089560999,"low":0.7610419383139,"close":0.7610508219312,"volume":41589.26252680596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761192959808,"close_raw":0.761015287462,"high_raw":0.761192959808,"low_raw":0.761015287462},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.7610508219312,"high":0.76116848311315,"low":0.7610508219312,"close":0.7610787698278001,"volume":44004.56922579748,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761185204451,"close_raw":0.761044796569,"high_raw":0.761211678587,"low_raw":0.761044796569},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.7610787698278001,"high":0.7611719049640999,"low":0.7610279712861,"close":0.7610279712861,"volume":15.010739548465,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761149310939,"close_raw":0.761027235741,"high_raw":0.761175892145,"low_raw":0.761027235741},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.7610279712861,"high":0.76116724763695,"low":0.7610279712861,"close":0.7610703295254,"volume":43604.372856329384,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761189613355,"close_raw":0.76100806196,"high_raw":0.761189613355,"low_raw":0.76100806196},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.7610703295254,"high":0.76118736092525,"low":0.7610288300627,"close":0.7610288300627,"volume":16.70529930311,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761185876175,"close_raw":0.761027811821,"high_raw":0.76118762294,"low_raw":0.761027811821},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.7610288300627,"high":0.76124450396675,"low":0.7610288300627,"close":0.76107764145315,"volume":16.806606078018,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761246734961,"close_raw":0.761074675062,"high_raw":0.761246734961,"low_raw":0.761074675062},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.76107764145315,"high":0.7611972343973,"low":0.76107764145315,"close":0.7610982806996,"volume":41997.35328276363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761220069866,"close_raw":0.761067833408,"high_raw":0.761220069866,"low_raw":0.761067833408},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.7610982806996,"high":0.7612397837823001,"low":0.7610615200329499,"close":0.7610615200329499,"volume":16.806399754868,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761243361804,"close_raw":0.761058378368,"high_raw":0.761243361804,"low_raw":0.761058378368},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.7610615200329499,"high":0.7612771987894,"low":0.7610615200329499,"close":0.761113774067,"volume":16.807022363113,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761277601678,"close_raw":0.761113774067,"high_raw":0.761277601678,"low_raw":0.761100459135},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.761113774067,"high":0.7612412417919,"low":0.7611041858481,"close":0.7611041858481,"volume":16.497310223723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761248856011,"close_raw":0.761096571629,"high_raw":0.761248856011,"low_raw":0.761096571629},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.7611041858481,"high":0.76123714741765,"low":0.7611041858481,"close":0.7611389625198001,"volume":41993.88868785165,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761252652488,"close_raw":0.761108751782,"high_raw":0.761259805471,"low_raw":0.761091515514},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.7611389625198001,"high":0.7612652232321999,"low":0.7611157574278,"close":0.7611157574278,"volume":16.497695496371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761273526888,"close_raw":0.761107453772,"high_raw":0.761273526888,"low_raw":0.761107453772},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.7611157574278,"high":0.7612767324191501,"low":0.7611157574278,"close":0.76113170301985,"volume":0.309362526759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761284789608,"close_raw":0.761123645831,"high_raw":0.761284789608,"low_raw":0.761123645831},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.76113170301985,"high":0.7612456522198,"low":0.7611085954822,"close":0.7611085954822,"volume":16.497405804731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761253266483,"close_raw":0.761100981219,"high_raw":0.761253266483,"low_raw":0.761100981219},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.7611085954822,"high":0.76121954902515,"low":0.7611085954822,"close":0.7611301050478001,"volume":41993.17748432576,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761261915676,"close_raw":0.761102583824,"high_raw":0.761261915676,"low_raw":0.761083897886},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.7611301050478001,"high":0.76126284553485,"low":0.7611257857021501,"close":0.7611257857021501,"volume":16.497778411254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.76127045997,"close_raw":0.761118171267,"high_raw":0.76127045997,"low_raw":0.761118171267},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.7611257857021501,"high":0.76124498348875,"low":0.7610858448389001,"close":0.761090482886,"volume":16.806476739814,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.76124616196,"close_raw":0.761090482886,"high_raw":0.76124616196,"low_raw":0.76108502636},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.761090482886,"high":0.7612300037399,"low":0.761090482886,"close":0.7611310457938001,"volume":41207.36381747998,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761256469237,"close_raw":0.761100597195,"high_raw":0.761256469237,"low_raw":0.761095331455},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.7611310457938001,"high":0.76125141574665,"low":0.76110815069835,"close":0.76110815069835,"volume":0.313152405785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761259374916,"close_raw":0.761100191529,"high_raw":0.761259374916,"low_raw":0.761100191529},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.76110815069835,"high":0.7612850635323499,"low":0.76110815069835,"close":0.7611236184040999,"volume":14.071585118378,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761285768546,"close_raw":0.761121880532,"high_raw":0.761285768546,"low_raw":0.761121880532},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.7611236184040999,"high":0.76124484395725,"low":0.7611236184040999,"close":0.76114588408,"volume":43993.6836918663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761267680852,"close_raw":0.761115434887,"high_raw":0.761267680852,"low_raw":0.761115434887},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.76114588408,"high":0.76126450923225,"low":0.76110338111425,"close":0.76110338111425,"volume":14.071204138046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761265147216,"close_raw":0.761101710286,"high_raw":0.761265147216,"low_raw":0.761101710286},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.76110338111425,"high":0.7612654873459,"low":0.76110338111425,"close":0.7611504446428,"volume":42994.50924218392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761292035662,"close_raw":0.761115046888,"high_raw":0.761292035662,"low_raw":0.761115046888},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.7611504446428,"high":0.7612544015739,"low":0.7610887623061,"close":0.7610887623061,"volume":14.071032535591,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761256006885,"close_raw":0.761086124365,"high_raw":0.761256006885,"low_raw":0.761086124365},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.7610887623061,"high":0.76127492012855,"low":0.7610887623061,"close":0.7611759563525999,"volume":42995.53107770296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761297757923,"close_raw":0.76114550596,"high_raw":0.761297757923,"low_raw":0.76114550596},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.7611759563525999,"high":0.761223575162,"low":0.7610654321823,"close":0.7610654321823,"volume":14.070431468971,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761223241724,"close_raw":0.761064458091,"high_raw":0.761223634004,"low_raw":0.761064458091},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.7610654321823,"high":0.76123110003985,"low":0.7610654321823,"close":0.76109427139915,"volume":13.757575525007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761238701631,"close_raw":0.761086669808,"high_raw":0.761238701631,"low_raw":0.761086669808},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.76109427139915,"high":0.76122981066775,"low":0.76109427139915,"close":0.761130852747,"volume":41501.32181735436,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761252647111,"close_raw":0.761102956013,"high_raw":0.761265249594,"low_raw":0.761100404156},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.761130852747,"high":0.7612594835739,"low":0.7610793034128001,"close":0.7610793034128001,"volume":16.084852594303,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.76126356927,"close_raw":0.76107404388,"high_raw":0.76126356927,"low_raw":0.76107404388},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.7610793034128001,"high":0.76123867149545,"low":0.7610793034128001,"close":0.7611397124424,"volume":41245.757394326094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.7612615082,"close_raw":0.761109263503,"high_raw":0.7612615082,"low_raw":0.761109263503},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.7611397124424,"high":0.76125463742915,"low":0.76111751280185,"close":0.76111751280185,"volume":15.777704277262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761262255464,"close_raw":0.761109894767,"high_raw":0.761262255464,"low_raw":0.761109894767},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.76111751280185,"high":0.76128006582785,"low":0.76110485928395,"close":0.761130787253,"volume":16.08529082696,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761262576771,"close_raw":0.761130787253,"high_raw":0.761283152132,"low_raw":0.76110028376},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.761130787253,"high":0.7612556342473,"low":0.761130787253,"close":0.7611491657306,"volume":41394.7439534952,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761280203905,"close_raw":0.761119438713,"high_raw":0.761280203905,"low_raw":0.761116406187},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.7611491657306,"high":0.7613062724204499,"low":0.7611491657306,"close":0.7611616135025501,"volume":15.778696467626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761314309027,"close_raw":0.761153576896,"high_raw":0.761314309027,"low_raw":0.761153576896},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.7611616135025501,"high":0.7612780496654,"low":0.7611526106986,"close":0.7611615706248,"volume":44795.27057644244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.761304929444,"close_raw":0.761137200891,"high_raw":0.761304929444,"low_raw":0.76112573092},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.7611615706248,"high":0.7612703313990999,"low":0.7611332039449,"close":0.7611332039449,"volume":15.778029549271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761277949591,"close_raw":0.761125585753,"high_raw":0.761277949591,"low_raw":0.761125585753},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.7611332039449,"high":0.761293195013,"low":0.76112803382495,"close":0.76113200184,"volume":16.942725535231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761279679826,"close_raw":0.76113200184,"high_raw":0.761295580046,"low_raw":0.761127333587},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.76113200184,"high":0.7612700879579001,"low":0.76113200184,"close":0.7611711247988,"volume":43995.14258116316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.76129292561,"close_raw":0.761140674596,"high_raw":0.76129292561,"low_raw":0.761140674596},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.7611711247988,"high":0.76131416463015,"low":0.7611522667806501,"close":0.7611522667806501,"volume":16.943399670839,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.761310171977,"close_raw":0.761151286865,"high_raw":0.761314869216,"low_raw":0.761151286865}]