[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00015856912195,"high":0.00016020281905000002,"low":0.00015856912195,"close":0.00016020281905000002,"volume":1.233886235904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158478361,"close_raw":0.00016029358,"high_raw":0.00016029358,"low_raw":0.000158478361},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00016020281905000002,"high":0.00016020281905000002,"low":0.00015731907480000002,"close":0.0001577466972,"volume":118.093193847002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157295318,"close_raw":0.000157770454,"high_raw":0.000157770454,"low_raw":0.000157295318},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0001577466972,"high":0.000164380778,"low":0.0001577466972,"close":0.000164380778,"volume":13.112947359669,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164380778,"close_raw":0.000164380778,"high_raw":0.000164380778,"low_raw":0.000164380778},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000164380778,"high":0.000164380778,"low":0.00016057083755000002,"close":0.00016227944344999998,"volume":20.592179387438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160475915,"close_raw":0.000162374366,"high_raw":0.000162374366,"low_raw":0.000160475915},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00016227944344999998,"high":0.00016227944344999998,"low":0.0001576685685,"close":0.00015909782609999998,"volume":14.421427090645,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157716876,"close_raw":0.000159251265,"high_raw":0.000159251265,"low_raw":0.000157663201},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00015909782609999998,"high":0.000159230869,"low":0.00015909782609999998,"close":0.000159230869,"volume":0.104159728312,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159230869,"close_raw":0.000159230869,"high_raw":0.000159230869,"low_raw":0.000159230869},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000159230869,"high":0.000160982578,"low":0.000159230869,"close":0.000160982578,"volume":0.029403372824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160982578,"close_raw":0.000160982578,"high_raw":0.000160982578,"low_raw":0.000160982578},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000160982578,"high":0.000160982578,"low":0.00016039117,"close":0.00016039117,"volume":0.029389828486,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016039117,"close_raw":0.00016039117,"high_raw":0.00016039117,"low_raw":0.00016039117},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00016039117,"high":0.00016039117,"low":0.00015673019585,"close":0.00015829061315000002,"volume":0.594313818431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156643506,"close_raw":0.000158377303,"high_raw":0.000158377303,"low_raw":0.000156643506},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00015829061315000002,"high":0.00015829061315000002,"low":0.00015502037315,"close":0.00015678549185,"volume":13.115248564253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154922311,"close_raw":0.000156883554,"high_raw":0.000156883554,"low_raw":0.000154922311},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00015678549185,"high":0.00015678549185,"low":0.0001525282958,"close":0.0001542944153,"volume":44.241491888965,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152576417,"close_raw":0.000154485304,"high_raw":0.000154485304,"low_raw":0.000152522949},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001542944153,"high":0.0001546962223,"low":0.0001531151617,"close":0.0001546962223,"volume":2.004835441686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153027325,"close_raw":0.000154784059,"high_raw":0.000154784059,"low_raw":0.000153027325},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0001546962223,"high":0.0001546962223,"low":0.0001523032374,"close":0.00015428639525,"volume":15.749175747168,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152270577,"close_raw":0.000154292675,"high_raw":0.000154292675,"low_raw":0.000152270577},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00015428639525,"high":0.00015783307159999998,"low":0.00015428639525,"close":0.000157792955,"volume":475.09265789643,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156161432,"close_raw":0.000157792955,"high_raw":0.000157837529,"low_raw":0.000156161432},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000157792955,"high":0.000158478912,"low":0.000157792955,"close":0.000158478912,"volume":14.834518295892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158478912,"close_raw":0.000158478912,"high_raw":0.000158478912,"low_raw":0.000158478912},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000158478912,"high":0.000161274384,"low":0.000158478912,"close":0.000161274384,"volume":0.029394240965,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161274384,"close_raw":0.000161274384,"high_raw":0.000161274384,"low_raw":0.000161274384},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000161274384,"high":0.000161274384,"low":0.00015693267234999998,"close":0.00015826604665,"volume":4.573085758004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156858596,"close_raw":0.000158340123,"high_raw":0.000158340123,"low_raw":0.000156858596},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00015826604665,"high":0.00015826604665,"low":0.0001520908512,"close":0.0001521512094,"volume":881.671045922618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153237657,"close_raw":0.000152030493,"high_raw":0.000153237657,"low_raw":0.000152030493},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0001521512094,"high":0.0001521512094,"low":0.00014979272475,"close":0.00015150248625,"volume":1.081086172993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149697738,"close_raw":0.000151597473,"high_raw":0.000151597473,"low_raw":0.000149697738},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00015150248625,"high":0.00015150248625,"low":0.000127863856,"close":0.000127863856,"volume":2.137755e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127863856,"close_raw":0.000127863856,"high_raw":0.000127863856,"low_raw":0.000127863856},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000127863856,"high":0.000150325434,"low":0.000127863856,"close":0.000150325434,"volume":1.954721229972,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150325434,"close_raw":0.000150325434,"high_raw":0.000150325434,"low_raw":0.000150325434},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000150325434,"high":0.000151976679,"low":0.000150325434,"close":0.000151976679,"volume":0.02939398078,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151976679,"close_raw":0.000151976679,"high_raw":0.000151976679,"low_raw":0.000151976679},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000151976679,"high":0.000151976679,"low":0.00014949627434999999,"close":0.00015091612065000002,"volume":5.273842182754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149417394,"close_raw":0.000150995001,"high_raw":0.000150995001,"low_raw":0.000149417394},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00015091612065000002,"high":0.0001547983219,"low":0.00015091612065000002,"close":0.0001547411688,"volume":656.290727447572,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151879991,"close_raw":0.000154855475,"high_raw":0.000154855475,"low_raw":0.000151879991},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001547411688,"high":0.00015536832625,"low":0.00015364463275,"close":0.00015536832625,"volume":0.939461773897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153548872,"close_raw":0.000155464087,"high_raw":0.000155464087,"low_raw":0.000153548872},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00015536832625,"high":0.00015536832625,"low":0.00015296059075,"close":0.00015449726425,"volume":25.701260913583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015287522,"close_raw":0.000154582635,"high_raw":0.000154582635,"low_raw":0.00015287522},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00015449726425,"high":0.00015449726425,"low":0.00015272538735,"close":0.00015272538735,"volume":22.773080930404,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153797146,"close_raw":0.000152668979,"high_raw":0.000153797146,"low_raw":0.000152668979},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00015272538735,"high":0.000153441303,"low":0.00015272538735,"close":0.000153441303,"volume":0.029421138824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153441303,"close_raw":0.000153441303,"high_raw":0.000153441303,"low_raw":0.000153441303},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000153441303,"high":0.000153441303,"low":0.0001479188184,"close":0.00014947248919999998,"volume":563.86470371497,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149655274,"close_raw":0.000150029627,"high_raw":0.000150029627,"low_raw":0.000147827426},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00014947248919999998,"high":0.00014995203815,"low":0.00014809181285,"close":0.00014995203815,"volume":2.697768544674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147988467,"close_raw":0.000150055384,"high_raw":0.000150055384,"low_raw":0.000147988467},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00014995203815,"high":0.00014995203815,"low":0.00014759347119999998,"close":0.0001497042439,"volume":0.765623301916,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147868927,"close_raw":0.000149908168,"high_raw":0.000149908168,"low_raw":0.000147562865},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0001497042439,"high":0.0001502279563,"low":0.00014861591769999998,"close":0.0001502279563,"volume":0.170936356915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014852636,"close_raw":0.000150317514,"high_raw":0.000150317514,"low_raw":0.00014852636},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0001502279563,"high":0.00015033935409999998,"low":0.0001487361499,"close":0.00015033935409999998,"volume":0.488989008803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148647083,"close_raw":0.000150428421,"high_raw":0.000150428421,"low_raw":0.000148647083},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00015033935409999998,"high":0.00015257216185,"low":0.00015033935409999998,"close":0.00015257216185,"volume":7.601863386401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150863945,"close_raw":0.000152662068,"high_raw":0.000152662068,"low_raw":0.000150863945},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00015257216185,"high":0.0001552846811,"low":0.00015257216185,"close":0.0001552846811,"volume":26.994246207537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153592467,"close_raw":0.000155373745,"high_raw":0.000155373745,"low_raw":0.000153592467},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0001552846811,"high":0.0001552846811,"low":0.000150069646,"close":0.000150069646,"volume":0.362236746545,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150069646,"close_raw":0.000150069646,"high_raw":0.000150069646,"low_raw":0.000150069646}]