[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000164404398,"high":0.000164404398,"low":0.000164404398,"close":0.000164404398,"volume":103.428501917147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164404398,"close_raw":0.000164404398,"high_raw":0.000164404398,"low_raw":0.000164404398},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000164404398,"high":0.000164404398,"low":0.0001581794346,"close":0.0001598966936,"volume":708.74409799555,"trade_count":35,"buy_count":34,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160128543,"close_raw":0.000160614663,"high_raw":0.000160614663,"low_raw":0.000157968882},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0001598966936,"high":0.0001598966936,"low":0.00014457017275,"close":0.000146422105,"volume":882.258161916721,"trade_count":32,"buy_count":29,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155827494,"close_raw":0.000146422105,"high_raw":0.000155921794,"low_raw":0.000144173091},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000146422105,"high":0.000146422105,"low":0.00013872231884999998,"close":0.0001401631365,"volume":337.902167578593,"trade_count":19,"buy_count":18,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146598262,"close_raw":0.000142112582,"high_raw":0.000146598262,"low_raw":0.000138562228},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0001401631365,"high":0.00014173827709999999,"low":0.0001360521538,"close":0.000137853206,"volume":233.658198018823,"trade_count":27,"buy_count":25,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014187719,"close_raw":0.000137853206,"high_raw":0.000141913975,"low_raw":0.000133762549},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000137853206,"high":0.000137853206,"low":0.00013097196785,"close":0.00013440017315,"volume":227.644844102301,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130781512,"close_raw":0.000134962736,"high_raw":0.000134962736,"low_raw":0.000130781512},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00013440017315,"high":0.00013463098,"low":0.00013440017315,"close":0.00013463098,"volume":5.092885586853,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013463098,"close_raw":0.00013463098,"high_raw":0.00013463098,"low_raw":0.00013463098},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00013463098,"high":0.0001348883963,"low":0.00013448491009999998,"close":0.0001348883963,"volume":42.112958329245,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013455989,"close_raw":0.000134924897,"high_raw":0.000134924897,"low_raw":0.000134476579},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0001348883963,"high":0.00013704825594999998,"low":0.0001348883963,"close":0.00013704825594999998,"volume":141.025564448352,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135108805,"close_raw":0.000138043658,"high_raw":0.000138043658,"low_raw":0.000135108805},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00013704825594999998,"high":0.00013771264315,"low":0.00013252036585,"close":0.00013771264315,"volume":120.621157070152,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138123024,"close_raw":0.000139266769,"high_raw":0.000139266769,"low_raw":0.000132231906},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00013771264315,"high":0.00013868839480000002,"low":0.0001334404042,"close":0.0001334404042,"volume":42.201624648046,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013866691,"close_raw":0.000132269989,"high_raw":0.000138692,"low_raw":0.000132269989},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0001334404042,"high":0.000137069367,"low":0.0001322916234,"close":0.000137069367,"volume":49.216679533772,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131763389,"close_raw":0.000137071993,"high_raw":0.000137071993,"low_raw":0.000131763389},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000137069367,"high":0.0001390693576,"low":0.00013689314140000002,"close":0.0001390693576,"volume":186.933768881292,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136966678,"close_raw":0.000139737142,"high_raw":0.000139737142,"low_raw":0.000136881903},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0001390693576,"high":0.0001390693576,"low":0.00013412838255,"close":0.00013758471655,"volume":159.914351588444,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135495584,"close_raw":0.000137953387,"high_raw":0.000137953387,"low_raw":0.000133888452},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00013758471655,"high":0.000138460831,"low":0.00013758471655,"close":0.000138460831,"volume":60.18421107004,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138460831,"close_raw":0.000138460831,"high_raw":0.000138460831,"low_raw":0.000138460831},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000138460831,"high":0.000138460831,"low":0.000134337654,"close":0.000134337654,"volume":18.479085908798,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134337654,"close_raw":0.000134337654,"high_raw":0.000134337654,"low_raw":0.000134337654},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000134337654,"high":0.00014154640735,"low":0.000134337654,"close":0.00014154640735,"volume":170.646446998015,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014087439,"close_raw":0.000141625122,"high_raw":0.000141625122,"low_raw":0.000140050829},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00014154640735,"high":0.00014154640735,"low":0.00013657180375,"close":0.00013657180375,"volume":11.723574969796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141811524,"close_raw":0.000136296029,"high_raw":0.000141811524,"low_raw":0.000136296029},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00013657180375,"high":0.00014409492840000002,"low":0.00013657180375,"close":0.0001412262,"volume":301.040502093449,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014119375,"close_raw":0.0001412262,"high_raw":0.000144413676,"low_raw":0.00014119375},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0001412262,"high":0.00014140960895,"low":0.000141053152,"close":0.000141361736,"volume":6.575887157261,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140998696,"close_raw":0.000141361736,"high_raw":0.000141412112,"low_raw":0.000140998696},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000141361736,"high":0.000147623637,"low":0.000141361736,"close":0.000147623637,"volume":39.665797748711,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147623637,"close_raw":0.000147623637,"high_raw":0.000147623637,"low_raw":0.000147623637},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000147623637,"high":0.000147623637,"low":0.0001419200297,"close":0.0001419885683,"volume":8.394253053044,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141916222,"close_raw":0.000141992376,"high_raw":0.000141992376,"low_raw":0.000141916222},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0001419885683,"high":0.000147975779,"low":0.0001419885683,"close":0.000142982597,"volume":45.464875116903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148253178,"close_raw":0.000142705198,"high_raw":0.000148253178,"low_raw":0.000142705198},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000142982597,"high":0.00014427248780000002,"low":0.0001409172618,"close":0.000144227743,"volume":149.630610725792,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140091295,"close_raw":0.000144227743,"high_raw":0.00014427324,"low_raw":0.000140091295},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000144227743,"high":0.000146352919,"low":0.000144227743,"close":0.000146352919,"volume":30.439098979103,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146352919,"close_raw":0.000146352919,"high_raw":0.000146352919,"low_raw":0.000146352919},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000146352919,"high":0.000150103256,"low":0.000146352919,"close":0.000150103256,"volume":49.742303867394,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150103256,"close_raw":0.000150103256,"high_raw":0.000150103256,"low_raw":0.000150103256},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000150103256,"high":0.0001514065349,"low":0.000150103256,"close":0.0001514065349,"volume":52.67770604206,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150697263,"close_raw":0.000151443865,"high_raw":0.000151443865,"low_raw":0.000150697263},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0001514065349,"high":0.0001514065349,"low":0.000144954337,"close":0.000144954337,"volume":33.285381524064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144954337,"close_raw":0.000144954337,"high_raw":0.000144954337,"low_raw":0.000144954337},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000144954337,"high":0.000149198766,"low":0.0001434724143,"close":0.0001435165936,"volume":301.878403733493,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143870028,"close_raw":0.000142374518,"high_raw":0.000149790848,"low_raw":0.000142374518},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0001435165936,"high":0.0001435165936,"low":0.00013964553545,"close":0.00013964553545,"volume":98.699184331571,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140304654,"close_raw":0.000139610845,"high_raw":0.000140304654,"low_raw":0.000139610845},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00013964553545,"high":0.0001402301036,"low":0.000136801442,"close":0.000136801442,"volume":205.864752200511,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139641527,"close_raw":0.000136485877,"high_raw":0.000140295501,"low_raw":0.000136485877},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000136801442,"high":0.000136801442,"low":0.00013300452079999998,"close":0.0001360030211,"volume":244.410907954253,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135992546,"close_raw":0.000136004185,"high_raw":0.000136004185,"low_raw":0.000132672518},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001360030211,"high":0.000136330636,"low":0.0001360030211,"close":0.000136330636,"volume":29.196399776418,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136330636,"close_raw":0.000136330636,"high_raw":0.000136330636,"low_raw":0.000136330636},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000136330636,"high":0.0001382376795,"low":0.0001321326285,"close":0.000135095042,"volume":350.150769377951,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132432413,"close_raw":0.000135095042,"high_raw":0.000138576849,"low_raw":0.000131793459},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000135095042,"high":0.000135095042,"low":0.00012854792955,"close":0.00012854792955,"volume":12.544083583467,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133373305,"close_raw":0.000127698816,"high_raw":0.000133373305,"low_raw":0.000127698816},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00012854792955,"high":0.00012854792955,"low":0.0001270193934,"close":0.0001270193934,"volume":103.187391645968,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131757012,"close_raw":0.000127012816,"high_raw":0.000131971164,"low_raw":0.000127012816},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001270193934,"high":0.000131900893,"low":0.0001270193934,"close":0.000131900893,"volume":1.358865669378,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131900893,"close_raw":0.000131900893,"high_raw":0.000131900893,"low_raw":0.000131900893},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000131900893,"high":0.000131900893,"low":0.0001304064775,"close":0.000130433392,"volume":2.105991586126,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130449756,"close_raw":0.000130433392,"high_raw":0.000130449756,"low_raw":0.000130403487},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000130433392,"high":0.000130433392,"low":0.00012964898625,"close":0.000129686904,"volume":2.730939422172,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129818715,"close_raw":0.000129686904,"high_raw":0.000129818715,"low_raw":0.000129645707},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000129686904,"high":0.000129686904,"low":0.0001248511951,"close":0.0001292358808,"volume":4.102958821243,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124850849,"close_raw":0.000129722722,"high_raw":0.000129722722,"low_raw":0.000124850849},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0001292358808,"high":0.0001292358808,"low":0.00012337077,"close":0.00012337077,"volume":2.108065008197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012337077,"close_raw":0.00012337077,"high_raw":0.00012337077,"low_raw":0.00012337077},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00012337077,"high":0.00012337077,"low":0.0001229650203,"close":0.0001229650203,"volume":3.41206769017,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123121207,"close_raw":0.000122955447,"high_raw":0.000123121207,"low_raw":0.000122955447},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0001229650203,"high":0.00012693011475,"low":0.00012239146425,"close":0.0001246607895,"volume":137.891413073816,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127661165,"close_raw":0.000127182262,"high_raw":0.000127665143,"low_raw":0.000122139317},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0001246607895,"high":0.00012800647,"low":0.00012256757309999999,"close":0.00012256757309999999,"volume":3.095131971954,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127822751,"close_raw":0.000122526555,"high_raw":0.000128038891,"low_raw":0.000122526555},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00012256757309999999,"high":0.00012256757309999999,"low":0.0001218462254,"close":0.0001218462254,"volume":7.711928702522,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012213927,"close_raw":0.000121830802,"high_raw":0.00012213927,"low_raw":0.000121830802},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0001218462254,"high":0.000122402146,"low":0.0001218462254,"close":0.000122402146,"volume":0.190794079788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122402146,"close_raw":0.000122402146,"high_raw":0.000122402146,"low_raw":0.000122402146},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000122402146,"high":0.00012802658375,"low":0.000122402146,"close":0.00012802328525,"volume":0.428450709668,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128026767,"close_raw":0.000128023102,"high_raw":0.000128026767,"low_raw":0.000128023102},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00012802328525,"high":0.0001284627859,"low":0.0001238370721,"close":0.0001284627859,"volume":17.74786047206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123580088,"close_raw":0.00012871977,"high_raw":0.00012871977,"low_raw":0.000123580088},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0001284627859,"high":0.0001305129559,"low":0.0001256683621,"close":0.0001259375062,"volume":380.228101573633,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001307821,"close_raw":0.000125399218,"high_raw":0.0001307821,"low_raw":0.000125399218},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0001259375062,"high":0.0001278576384,"low":0.0001239647757,"close":0.0001278576384,"volume":17.018349066873,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123991647,"close_raw":0.000128287193,"high_raw":0.000128287193,"low_raw":0.00012396179},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0001278576384,"high":0.000128568975,"low":0.0001278576384,"close":0.000128568975,"volume":100.299259136647,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128568975,"close_raw":0.000128568975,"high_raw":0.000128568975,"low_raw":0.000128568975},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000128568975,"high":0.0001324555782,"low":0.0001266622017,"close":0.0001268563604,"volume":417.11689658449,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132905128,"close_raw":0.000126468043,"high_raw":0.000132905128,"low_raw":0.000126468043},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0001268563604,"high":0.0001268563604,"low":0.000125487705,"close":0.000125487705,"volume":11.762434735206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125487705,"close_raw":0.000125487705,"high_raw":0.000125487705,"low_raw":0.000125487705},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000125487705,"high":0.0001301901794,"low":0.0001254575195,"close":0.000125654804,"volume":18.231939534481,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125435599,"close_raw":0.000125654804,"high_raw":0.00013069411,"low_raw":0.000125435599},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000125654804,"high":0.000125654804,"low":0.000123769259,"close":0.000123769259,"volume":3.631269623713,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123769259,"close_raw":0.000123769259,"high_raw":0.000123769259,"low_raw":0.000123769259},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000123769259,"high":0.00013062753,"low":0.000123769259,"close":0.00013062753,"volume":107.521273157554,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012988948,"close_raw":0.000130697923,"high_raw":0.000130697923,"low_raw":0.00012988948},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00013062753,"high":0.00013062753,"low":0.0001257797065,"close":0.0001257797065,"volume":5.555369968719,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125864475,"close_raw":0.000125775245,"high_raw":0.000125864475,"low_raw":0.000125775245},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001257797065,"high":0.000130892461,"low":0.0001257797065,"close":0.000130892461,"volume":6.953849431008,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130892461,"close_raw":0.000130892461,"high_raw":0.000130892461,"low_raw":0.000130892461},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000130892461,"high":0.000130892461,"low":0.00013037582,"close":0.000130635596,"volume":13.704224815832,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130351439,"close_raw":0.000130640079,"high_raw":0.000130640079,"low_raw":0.000130351439},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000130635596,"high":0.000131030784,"low":0.000130635596,"close":0.000131030784,"volume":9.944868098465,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131030784,"close_raw":0.000131030784,"high_raw":0.000131030784,"low_raw":0.000131030784},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000131030784,"high":0.000131030784,"low":0.00012714406765,"close":0.00012715523935,"volume":0.836473241499,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127143447,"close_raw":0.00012715586,"high_raw":0.00012715586,"low_raw":0.000127143447},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00012715523935,"high":0.00013255141835,"low":0.00012715523935,"close":0.00013248221465000001,"volume":4.01094964045,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132555263,"close_raw":0.00013247837,"high_raw":0.000132555263,"low_raw":0.00013247837},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00013248221465000001,"high":0.00013248221465000001,"low":0.00012719997390000002,"close":0.00012719997390000002,"volume":3.046438752341,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127819957,"close_raw":0.000127180126,"high_raw":0.000127819957,"low_raw":0.000127180126},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00012719997390000002,"high":0.000127771935,"low":0.00012719997390000002,"close":0.000127771935,"volume":0.483334173395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127771935,"close_raw":0.000127771935,"high_raw":0.000127771935,"low_raw":0.000127771935},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000127771935,"high":0.0001332007059,"low":0.000127771935,"close":0.0001332007059,"volume":3.471778536221,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132973488,"close_raw":0.000133201388,"high_raw":0.000133201388,"low_raw":0.000132973488},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0001332007059,"high":0.0001332007059,"low":0.000132602081,"close":0.000132602081,"volume":0.253009986209,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132602081,"close_raw":0.000132602081,"high_raw":0.000132602081,"low_raw":0.000132602081},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000132602081,"high":0.0001415238752,"low":0.000132602081,"close":0.000137934751,"volume":550.923575961206,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133642294,"close_raw":0.000137934751,"high_raw":0.00014193914,"low_raw":0.000133632093},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000137934751,"high":0.000137934751,"low":0.0001339254963,"close":0.0001343810946,"volume":460.862664274021,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138124093,"close_raw":0.000133469898,"high_raw":0.000138170547,"low_raw":0.000133469898},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0001343810946,"high":0.0001354661109,"low":0.0001343810946,"close":0.0001354661109,"volume":50.373103388255,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135230786,"close_raw":0.00013548631,"high_raw":0.00013548631,"low_raw":0.000135230786},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0001354661109,"high":0.0001354661109,"low":0.000128014345,"close":0.000128014345,"volume":129.315611053622,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128014345,"close_raw":0.000128014345,"high_raw":0.000128014345,"low_raw":0.000128014345},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000128014345,"high":0.000128014345,"low":0.000125281416,"close":0.000125281416,"volume":0.379155019551,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125281416,"close_raw":0.000125281416,"high_raw":0.000125281416,"low_raw":0.000125281416},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000125281416,"high":0.000170926085,"low":0.000125281416,"close":0.000166362064,"volume":3796.359172334029,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125514956,"close_raw":0.000159360536,"high_raw":0.000171452432,"low_raw":0.000125514956},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000166362064,"high":0.000166362064,"low":0.0001549343414,"close":0.00015520261980000002,"volume":384.690186105303,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015818407,"close_raw":0.000153102234,"high_raw":0.00015818407,"low_raw":0.000153102234},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00015520261980000002,"high":0.00016434354935,"low":0.00015520261980000002,"close":0.00016137695,"volume":500.613001205351,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159843311,"close_raw":0.00016137695,"high_raw":0.000164580404,"low_raw":0.000154009915},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00016137695,"high":0.00016162555485,"low":0.00016051246815000002,"close":0.00016051246815000002,"volume":145.639436174903,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161843851,"close_raw":0.000159186924,"high_raw":0.000161843851,"low_raw":0.000159186924},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00016051246815000002,"high":0.00016051246815000002,"low":0.0001560059786,"close":0.0001560059786,"volume":171.743435265701,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015748609,"close_raw":0.000155928078,"high_raw":0.000162437608,"low_raw":0.000155928078},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0001560059786,"high":0.0001560059786,"low":0.00015187817340000002,"close":0.00015469820819999998,"volume":321.779004073436,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155029977,"close_raw":0.000156394558,"high_raw":0.000159938009,"low_raw":0.000151712289},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00015469820819999998,"high":0.0001557342435,"low":0.00014953992780000001,"close":0.000155476623,"volume":107.73549870998,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156220887,"close_raw":0.000155909524,"high_raw":0.000156220887,"low_raw":0.000148880295},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000155476623,"high":0.0001584370525,"low":0.000155476623,"close":0.0001584370525,"volume":123.32308695816,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156972219,"close_raw":0.000158514149,"high_raw":0.000158514149,"low_raw":0.000156972219},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001584370525,"high":0.000159683932,"low":0.0001584370525,"close":0.000159683932,"volume":0.432286486501,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159683932,"close_raw":0.000159683932,"high_raw":0.000159683932,"low_raw":0.000159683932},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000159683932,"high":0.000160068211,"low":0.00015914492284999998,"close":0.000160049984,"volume":34.619347081733,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158777105,"close_raw":0.000160049984,"high_raw":0.000160083124,"low_raw":0.000158777105},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000160049984,"high":0.00016988358915,"low":0.000160049984,"close":0.0001675046475,"volume":550.589386007457,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160146203,"close_raw":0.000163758207,"high_raw":0.000170147916,"low_raw":0.000160146203},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0001675046475,"high":0.0001675046475,"low":0.000162955476,"close":0.000162955476,"volume":0.871439245703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162955476,"close_raw":0.000162955476,"high_raw":0.000162955476,"low_raw":0.000162955476},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000162955476,"high":0.0001695894982,"low":0.000162955476,"close":0.0001694862178,"volume":34.04212567788,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163308991,"close_raw":0.000162760096,"high_raw":0.000169595236,"low_raw":0.000162549764},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0001694862178,"high":0.0001694862178,"low":0.000163422974,"close":0.000163422974,"volume":1.418350771706,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163422974,"close_raw":0.000163422974,"high_raw":0.000163422974,"low_raw":0.000163422974},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000163422974,"high":0.000163422974,"low":0.000158081244,"close":0.000158081244,"volume":478.663742941347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158081244,"close_raw":0.000158081244,"high_raw":0.000158081244,"low_raw":0.000158081244},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000158081244,"high":0.000158081244,"low":0.000154678615,"close":0.000154678615,"volume":23.18990448552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154678615,"close_raw":0.000154678615,"high_raw":0.000154678615,"low_raw":0.000154678615},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000154678615,"high":0.0001614990279,"low":0.000154678615,"close":0.0001614990279,"volume":11.193721004445,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161312988,"close_raw":0.000161519699,"high_raw":0.000161519699,"low_raw":0.000155130426},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0001614990279,"high":0.0001614990279,"low":0.0001546886317,"close":0.000160971917,"volume":7.904161065575,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161107124,"close_raw":0.000160971917,"high_raw":0.000161331925,"low_raw":0.000154664446},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000160971917,"high":0.00016337376380000002,"low":0.000158301211,"close":0.000158301211,"volume":60.044574587073,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161111906,"close_raw":0.000158103463,"high_raw":0.000164749877,"low_raw":0.000158103463},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000158301211,"high":0.0001648890461,"low":0.000158301211,"close":0.0001598022299,"volume":1.732001258915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165171647,"close_raw":0.000159519629,"high_raw":0.000165171647,"low_raw":0.000159519629},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0001598022299,"high":0.00015992578165,"low":0.00015416419134999998,"close":0.00015992578165,"volume":169.870475241251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153844103,"close_raw":0.00016024587,"high_raw":0.00016024587,"low_raw":0.000153844103},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00015992578165,"high":0.00016054147440000002,"low":0.0001533114311,"close":0.00015350602819999998,"volume":289.499621984002,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159992473,"close_raw":0.000153116834,"high_raw":0.000162282086,"low_raw":0.000153116834},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00015350602819999998,"high":0.00015998988925,"low":0.00015350602819999998,"close":0.00015998988925,"volume":4.557964971553,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015982486,"close_raw":0.000159998575,"high_raw":0.000159998575,"low_raw":0.00015982486},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00015998988925,"high":0.00015998988925,"low":0.000159154162,"close":0.000159154162,"volume":3.273242958824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159154162,"close_raw":0.000159154162,"high_raw":0.000159154162,"low_raw":0.000159154162},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000159154162,"high":0.000159154162,"low":0.000151475949,"close":0.000151475949,"volume":0.630328767709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151475949,"close_raw":0.000151475949,"high_raw":0.000151475949,"low_raw":0.000151475949},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000151475949,"high":0.0001572150514,"low":0.000151475949,"close":0.000156499326,"volume":2.05328332772,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156652034,"close_raw":0.000156461149,"high_raw":0.000157274555,"low_raw":0.000156461149},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000156499326,"high":0.000157554823,"low":0.000156499326,"close":0.000157554823,"volume":21.122575631405,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157554823,"close_raw":0.000157554823,"high_raw":0.000157554823,"low_raw":0.000157554823},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000157554823,"high":0.0001584064469,"low":0.000157554823,"close":0.0001584064469,"volume":38.290380846965,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157726307,"close_raw":0.00015847721,"high_raw":0.00015847721,"low_raw":0.000157726307},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001584064469,"high":0.0001584064469,"low":0.000151532963,"close":0.000156519724,"volume":121.726183886039,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157973966,"close_raw":0.000156519724,"high_raw":0.000157973966,"low_raw":0.000150777749},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000156519724,"high":0.000156519724,"low":0.000131802417,"close":0.0001493129112,"volume":4834.360548631069,"trade_count":97,"buy_count":58,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149612343,"close_raw":0.00015014484,"high_raw":0.000156254528,"low_raw":0.000112720692},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0001493129112,"high":0.00014961748495,"low":0.0001440074536,"close":0.000148024817,"volume":540.597333454133,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149898544,"close_raw":0.000148024817,"high_raw":0.000149898544,"low_raw":0.000143367238},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000148024817,"high":0.000148024817,"low":0.0001427351046,"close":0.0001429096794,"volume":2.379218346241,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142725406,"close_raw":0.000142919378,"high_raw":0.000142919378,"low_raw":0.000142725406},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0001429096794,"high":0.0001488252793,"low":0.0001429096794,"close":0.0001488252793,"volume":1.260260869576,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148727416,"close_raw":0.00014883043,"high_raw":0.00014883043,"low_raw":0.000148727416},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0001488252793,"high":0.00014934442535,"low":0.0001454180849,"close":0.000149134354,"volume":61.223413464268,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014941781,"close_raw":0.000149134354,"high_raw":0.00014941781,"low_raw":0.000142921979},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000149134354,"high":0.0001494895605,"low":0.000149134354,"close":0.0001494895605,"volume":3.424426442061,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149325178,"close_raw":0.000149499498,"high_raw":0.000149499498,"low_raw":0.000149325178},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0001494895605,"high":0.00014975940440000002,"low":0.00014348459775,"close":0.000143592168,"volume":7.43542094456,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149543617,"close_raw":0.000143592168,"high_raw":0.000149913048,"low_raw":0.000143353123},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000143592168,"high":0.00014656518590000001,"low":0.00014047492515,"close":0.000146564285,"volume":70.779132740621,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140978662,"close_raw":0.000146564285,"high_raw":0.000146566859,"low_raw":0.000140469302},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000146564285,"high":0.00014704610725,"low":0.0001406263115,"close":0.000140689006,"volume":3.68665869202,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146764645,"close_raw":0.000140689006,"high_raw":0.000147136689,"low_raw":0.000140621301},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000140689006,"high":0.000145999429,"low":0.0001402932675,"close":0.00014080859,"volume":5.472728849852,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140336043,"close_raw":0.00014080859,"high_raw":0.000146020543,"low_raw":0.00014027847},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00014080859,"high":0.0001467074719,"low":0.00014080859,"close":0.0001413096481,"volume":117.875223997232,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147007351,"close_raw":0.000140871758,"high_raw":0.000147007351,"low_raw":0.000140871758},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0001413096481,"high":0.0001461843155,"low":0.0001396575675,"close":0.0001396575675,"volume":30.167681146102,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140764377,"close_raw":0.000139576532,"high_raw":0.000146235708,"low_raw":0.000139576532},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0001396575675,"high":0.0001434047211,"low":0.00013936752194999998,"close":0.0001434047211,"volume":8.002688925614,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001400335,"close_raw":0.000145219994,"high_raw":0.000145219994,"low_raw":0.00013913751},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0001434047211,"high":0.0001455258095,"low":0.00013946347725,"close":0.000139951014,"volume":32.219324437929,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145406801,"close_raw":0.000139951014,"high_raw":0.000145565479,"low_raw":0.000139300965},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000139951014,"high":0.00014432748780000002,"low":0.000139951014,"close":0.00014432748780000002,"volume":3.852029124183,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140060827,"close_raw":0.000145394153,"high_raw":0.000145394153,"low_raw":0.000139957782},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00014432748780000002,"high":0.00014432748780000002,"low":0.0001400119526,"close":0.0001400119526,"volume":88.585033500468,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140270131,"close_raw":0.000139949551,"high_raw":0.000141770288,"low_raw":0.000139949551},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001400119526,"high":0.00014571551625,"low":0.00013932091275,"close":0.00013932091275,"volume":200.604625577808,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139422311,"close_raw":0.000137789508,"high_raw":0.000146070772,"low_raw":0.000137789508},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00013932091275,"high":0.000143525647,"low":0.0001376715362,"close":0.0001376715362,"volume":21.001197869373,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013776967,"close_raw":0.000137639363,"high_raw":0.000143775574,"low_raw":0.000137639363},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001376715362,"high":0.0001379539939,"low":0.0001376715362,"close":0.0001379539939,"volume":0.702337989195,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137920438,"close_raw":0.00013795576,"high_raw":0.00013795576,"low_raw":0.000137920438},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0001379539939,"high":0.0001438942966,"low":0.0001379539939,"close":0.0001438942966,"volume":80.877183371569,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013754443,"close_raw":0.000143937307,"high_raw":0.000143937307,"low_raw":0.00013754443},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0001438942966,"high":0.000144480816,"low":0.0001438942966,"close":0.000144480816,"volume":0.775721836748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144480816,"close_raw":0.000144480816,"high_raw":0.000144480816,"low_raw":0.000144480816},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000144480816,"high":0.00014468950225,"low":0.00013925420875,"close":0.00014468950225,"volume":5.354576239743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138952248,"close_raw":0.000144991463,"high_raw":0.000144991463,"low_raw":0.000138952248},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00014468950225,"high":0.00014468950225,"low":0.00013340915995,"close":0.0001337769541,"volume":676.567903463434,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133387525,"close_raw":0.000133912601,"high_raw":0.000134042037,"low_raw":0.000133319087},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001337769541,"high":0.0001337769541,"low":0.00012739039225,"close":0.00012739039225,"volume":121.944845838069,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127520122,"close_raw":0.000127347149,"high_raw":0.000131806357,"low_raw":0.000127347149},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00012739039225,"high":0.0001328563586,"low":0.00012726008215000002,"close":0.000132522617,"volume":9.168426552529,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127268234,"close_raw":0.000132522617,"high_raw":0.000132995326,"low_raw":0.000127244943},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000132522617,"high":0.0001344950629,"low":0.000132522617,"close":0.000134469177,"volume":8.646014259384,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133244357,"close_raw":0.000134469177,"high_raw":0.000134501204,"low_raw":0.000133122563},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000134469177,"high":0.000134469177,"low":0.000129977705,"close":0.0001301268287,"volume":1.817185781679,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130071818,"close_raw":0.000130132941,"high_raw":0.000130132941,"low_raw":0.000129967248},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001301268287,"high":0.0001353905112,"low":0.0001301268287,"close":0.000135367948,"volume":9.06556049242,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130827799,"close_raw":0.000135367948,"high_raw":0.000135396152,"low_raw":0.000130827799},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000135367948,"high":0.00013601954390000002,"low":0.000135367948,"close":0.00013600550080000002,"volume":79.112249831548,"trade_count":28,"buy_count":27,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135484446,"close_raw":0.000136659892,"high_raw":0.000136860713,"low_raw":0.000131390609},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00013600550080000002,"high":0.00013649867245,"low":0.00013594720515,"close":0.000136014483,"volume":4.537723615089,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136442023,"close_raw":0.000136014483,"high_raw":0.000136529176,"low_raw":0.000135944486},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000136014483,"high":0.0001372813065,"low":0.000133109805,"close":0.000136891335,"volume":18.565363335841,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131849295,"close_raw":0.000136891335,"high_raw":0.00013731131,"low_raw":0.000131849295},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000136891335,"high":0.000136891335,"low":0.00013657143575,"close":0.00013672344125,"volume":1.811464014437,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136562991,"close_raw":0.000136731886,"high_raw":0.000136731886,"low_raw":0.000136562991},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00013672344125,"high":0.00013672344125,"low":0.00013138067335,"close":0.0001315092243,"volume":6.519844326648,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131378536,"close_raw":0.000131521794,"high_raw":0.000131521794,"low_raw":0.000131378536},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0001315092243,"high":0.00013717653015,"low":0.0001315092243,"close":0.000137101444,"volume":3.811150300985,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137089847,"close_raw":0.000137101444,"high_raw":0.00013718772,"low_raw":0.000137087923},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000137101444,"high":0.000137101444,"low":0.0001314366122,"close":0.000132412618,"volume":32.767686515658,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136825372,"close_raw":0.000132412618,"high_raw":0.000137317286,"low_raw":0.000131288451},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000132412618,"high":0.000132412618,"low":0.000131987828,"close":0.000131987828,"volume":0.008484215306,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131987828,"close_raw":0.000131987828,"high_raw":0.000131987828,"low_raw":0.000131987828},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000131987828,"high":0.0001409765389,"low":0.0001315360525,"close":0.000138620632,"volume":522.437793444249,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131563807,"close_raw":0.000138620632,"high_raw":0.000141651201,"low_raw":0.000131471292},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000138620632,"high":0.000138620632,"low":0.00013700914805000002,"close":0.00013700914805000002,"volume":83.271105783553,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138072777,"close_raw":0.000136979684,"high_raw":0.000138072777,"low_raw":0.000136979684},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00013700914805000002,"high":0.00014438325075,"low":0.00013700914805000002,"close":0.0001432651225,"volume":200.762907716999,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001422917,"close_raw":0.000139397246,"high_raw":0.000144449023,"low_raw":0.000136388212},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0001432651225,"high":0.0001432651225,"low":0.0001384588032,"close":0.000138872912,"volume":16.923499663796,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139576108,"close_raw":0.000138872912,"high_raw":0.000139576108,"low_raw":0.000138425622},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000138872912,"high":0.000142133003,"low":0.00013631722415,"close":0.000141306195,"volume":56.641908683404,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138756187,"close_raw":0.000141306195,"high_raw":0.000142163614,"low_raw":0.000136149221},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000141306195,"high":0.000141612587,"low":0.000135815241,"close":0.000141509552,"volume":2.968685818537,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135771328,"close_raw":0.000141509552,"high_raw":0.00014161767,"low_raw":0.000135771328},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000141509552,"high":0.000141509552,"low":0.000141299856,"close":0.000141299856,"volume":0.537764200728,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141299856,"close_raw":0.000141299856,"high_raw":0.000141299856,"low_raw":0.000141299856}]