[{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000231551769,"high":0.000232038121,"low":0.000231551769,"close":0.000232038121,"volume":21.05938464338,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231551769,"close_raw":0.000232038121,"high_raw":0.000232038121,"low_raw":0.000231551769},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000232038121,"high":0.000232038121,"low":0.0002182155749,"close":0.00021912852140000002,"volume":453.730590825448,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219507817,"close_raw":0.000210588629,"high_raw":0.000219601192,"low_raw":0.000210588629},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.00021912852140000002,"high":0.00021912852140000002,"low":0.00020274665519999998,"close":0.000209921339,"volume":632.805862103091,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205141592,"close_raw":0.000209921339,"high_raw":0.000210922085,"low_raw":0.000201544565},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000209921339,"high":0.000209921339,"low":0.000201860257,"close":0.000201860257,"volume":1.529691592595,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201860257,"close_raw":0.000201860257,"high_raw":0.000201860257,"low_raw":0.000201860257},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000201860257,"high":0.000208533252,"low":0.000201860257,"close":0.00020730951,"volume":9.875972643123,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208533252,"close_raw":0.00020730951,"high_raw":0.000208533252,"low_raw":0.000207286211},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.00020730951,"high":0.000208286591,"low":0.00020730951,"close":0.00020828659,"volume":2.258895381085,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208286591,"close_raw":0.00020828659,"high_raw":0.000208286591,"low_raw":0.00020828659},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.00020828659,"high":0.00020828659,"low":0.0001972849974,"close":0.00020476549719999998,"volume":350.780411576164,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201362123,"close_raw":0.000205645556,"high_raw":0.000205645556,"low_raw":0.000196844968},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.00020476549719999998,"high":0.000207661536,"low":0.00020476549719999998,"close":0.000207661536,"volume":37.928956065322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207661536,"close_raw":0.000207661536,"high_raw":0.000207661536,"low_raw":0.000207661536},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000207661536,"high":0.00020983067025,"low":0.000199677584,"close":0.000199677584,"volume":189.338169307517,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207661536,"close_raw":0.000199677584,"high_raw":0.000210553715,"low_raw":0.000199677584},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000199677584,"high":0.000204302725,"low":0.000199677584,"close":0.000204302725,"volume":10.221718017455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204302725,"close_raw":0.000204302725,"high_raw":0.000204302725,"low_raw":0.000204302725},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000204302725,"high":0.00021474815709999999,"low":0.000204302725,"close":0.000214064338,"volume":360.133771189845,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204869562,"close_raw":0.000214064338,"high_raw":0.000218186385,"low_raw":0.000204302724},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000214064338,"high":0.00021418865844999999,"low":0.00021381212455000003,"close":0.00021381212455000003,"volume":40.147760126291,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214209577,"close_raw":0.000213791206,"high_raw":0.000214209577,"low_raw":0.000213791206},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.00021381212455000003,"high":0.00021381212455000003,"low":0.000212141189,"close":0.000212141189,"volume":1.272821624064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212141189,"close_raw":0.000212141189,"high_raw":0.000212141189,"low_raw":0.000212141189},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000212141189,"high":0.00022954091790000001,"low":0.000212141189,"close":0.0002293579638,"volume":785.810959537486,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021266958,"close_raw":0.000229723872,"high_raw":0.000229723872,"low_raw":0.00021266958},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0002293579638,"high":0.00023373126919999998,"low":0.0002293579638,"close":0.00023373126919999998,"volume":127.571277157596,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231926691,"close_raw":0.000233826247,"high_raw":0.000233826247,"low_raw":0.000231926691},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.00023373126919999998,"high":0.0002361858535,"low":0.00023373126919999998,"close":0.000235003153,"volume":125.624213365839,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224028033,"close_raw":0.000235003153,"high_raw":0.000236269429,"low_raw":0.000224028033},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000235003153,"high":0.000235003153,"low":0.00022518487285,"close":0.000225585923,"volume":14.925166476142,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226759014,"close_raw":0.000225585923,"high_raw":0.000234948828,"low_raw":0.000225138665},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.000225585923,"high":0.000225585923,"low":0.00020803372994999999,"close":0.000212028907,"volume":1221.41191096544,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022540535,"close_raw":0.000212028907,"high_raw":0.000235240302,"low_raw":0.000202267692},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000212028907,"high":0.0002290685638,"low":0.000212028907,"close":0.0002220167,"volume":632.425278192153,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215425383,"close_raw":0.0002220167,"high_raw":0.00022955767,"low_raw":0.000215425383},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0002220167,"high":0.0002220167,"low":0.00021582843244999998,"close":0.0002160397759,"volume":314.993439579417,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222106396,"close_raw":0.000215617089,"high_raw":0.000222106396,"low_raw":0.000215617089},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0002160397759,"high":0.00022295442,"low":0.0002160397759,"close":0.00022295442,"volume":74.297860022005,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022295442,"close_raw":0.00021427602,"high_raw":0.00022295442,"low_raw":0.000214241069},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.00022295442,"high":0.000223670378,"low":0.0002146314926,"close":0.0002236218902,"volume":24.008312071909,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217866822,"close_raw":0.000223735679,"high_raw":0.000223735679,"low_raw":0.000214581941},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0002236218902,"high":0.000230977547,"low":0.0002236218902,"close":0.000230977547,"volume":327.157902134206,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227067066,"close_raw":0.000230977547,"high_raw":0.000230977547,"low_raw":0.000220833609},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000230977547,"high":0.000230977547,"low":0.000182860269,"close":0.000182860269,"volume":2648.446734221468,"trade_count":130,"buy_count":72,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231696966,"close_raw":0.000182015777,"high_raw":0.000232878934,"low_raw":0.000180385604},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000182860269,"high":0.000182860269,"low":0.0001804104613,"close":0.0001804104613,"volume":84.499607419209,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181876259,"close_raw":0.000179770768,"high_raw":0.000181876259,"low_raw":0.000179770768},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0001804104613,"high":0.000186902053,"low":0.000178820262,"close":0.000178820262,"volume":37.718870271622,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186724087,"close_raw":0.00017870337,"high_raw":0.000186902053,"low_raw":0.00017870337},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000178820262,"high":0.00018832724975,"low":0.000178820262,"close":0.000183020918,"volume":519.456965777462,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186078775,"close_raw":0.000183020918,"high_raw":0.000191017969,"low_raw":0.000179199189},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000183020918,"high":0.0001835918538,"low":0.00018293578,"close":0.0001835918538,"volume":70.852789539541,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018293578,"close_raw":0.000183724868,"high_raw":0.000183724868,"low_raw":0.00018293578},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.0001835918538,"high":0.0001854420606,"low":0.00017984262630000002,"close":0.0001854420606,"volume":77.361508359952,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184942477,"close_raw":0.000185543382,"high_raw":0.000185543382,"low_raw":0.000177656976},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0001854420606,"high":0.0001854420606,"low":0.0001751808622,"close":0.00017535599240000002,"volume":262.02283916581,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176757034,"close_raw":0.000174500074,"high_raw":0.00018228174,"low_raw":0.000174500074},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.00017535599240000002,"high":0.0001802297971,"low":0.0001731939832,"close":0.000173947429,"volume":186.948053332515,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181527852,"close_raw":0.000180927838,"high_raw":0.000181527852,"low_raw":0.000173110267},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000173947429,"high":0.000182913763,"low":0.000173947429,"close":0.0001762652254,"volume":29.650852726605,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182912287,"close_raw":0.000175526663,"high_raw":0.000182913927,"low_raw":0.000175526663},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0001762652254,"high":0.0001822045965,"low":0.0001748991255,"close":0.0001822045965,"volume":104.944121661812,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174740519,"close_raw":0.000182610456,"high_raw":0.000182610456,"low_raw":0.000174493266},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0001822045965,"high":0.0001837254638,"low":0.00017686597319999998,"close":0.000176904662,"volume":28.006434087397,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184004216,"close_raw":0.000176904662,"high_raw":0.000184004216,"low_raw":0.000176856301},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000176904662,"high":0.000176904662,"low":0.000158844236,"close":0.000159294164,"volume":2292.883645508935,"trade_count":89,"buy_count":47,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176781523,"close_raw":0.000159294164,"high_raw":0.000176781523,"low_raw":0.000157832194},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.000159294164,"high":0.00016112314969999998,"low":0.00015085237397000003,"close":0.000158083654,"volume":2800.856694841863,"trade_count":64,"buy_count":41,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162327511,"close_raw":0.000158083654,"high_raw":0.000166659072,"low_raw":0.000140568135},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000158083654,"high":0.00016986433345,"low":0.000158083654,"close":0.000168154955,"volume":1221.433544663379,"trade_count":60,"buy_count":28,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159911062,"close_raw":0.000168154955,"high_raw":0.000171532112,"low_raw":0.000154406973},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.000168154955,"high":0.000168154955,"low":0.0001630251975,"close":0.000167294358,"volume":228.533398315384,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167866566,"close_raw":0.000169184155,"high_raw":0.000170014357,"low_raw":0.000162451817},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.000167294358,"high":0.0001696909004,"low":0.000162927713,"close":0.00016949367,"volume":82.779379123884,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169161999,"close_raw":0.000170479822,"high_raw":0.000170479822,"low_raw":0.000162894009},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.00016949367,"high":0.0001708847963,"low":0.00016949367,"close":0.000170576738,"volume":42.567021912347,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170479821,"close_raw":0.000170576738,"high_raw":0.000170884797,"low_raw":0.000170479821},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000170576738,"high":0.000170576738,"low":0.0001447175404,"close":0.000158400863,"volume":3833.550894822367,"trade_count":79,"buy_count":49,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145451906,"close_raw":0.000158400863,"high_raw":0.000163727761,"low_raw":0.000135736274},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000158400863,"high":0.0001604327057,"low":0.00015481392425,"close":0.000154906621,"volume":150.981320655232,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001556028,"close_raw":0.000154906621,"high_raw":0.000161285042,"low_raw":0.00015425379},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.000154906621,"high":0.0001604696682,"low":0.0001495985933,"close":0.00015712288019999998,"volume":1746.566960610375,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154312297,"close_raw":0.000164198458,"high_raw":0.000170963696,"low_raw":0.000145297306},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.00015712288019999998,"high":0.0001702710001125,"low":0.00015712288019999998,"close":0.0001601963405,"volume":364.207717965115,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164129374,"close_raw":0.000159596881,"high_raw":0.000172047395,"low_raw":0.000159596881},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0001601963405,"high":0.0001601963405,"low":0.00015560483330000002,"close":0.00015560483330000002,"volume":213.556320736742,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158666093,"close_raw":0.000155472013,"high_raw":0.000158666093,"low_raw":0.000155472013},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.00015560483330000002,"high":0.00015750910594999998,"low":0.00015560483330000002,"close":0.0001570055508,"volume":21.53498505847,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157575905,"close_raw":0.000156985752,"high_raw":0.000157575905,"low_raw":0.000156985752},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0001570055508,"high":0.00016295811625,"low":0.0001570055508,"close":0.00016295811625,"volume":93.323943597286,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156790778,"close_raw":0.000163282713,"high_raw":0.000163282713,"low_raw":0.000156790778},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.00016295811625,"high":0.00016295811625,"low":0.0001563205698,"close":0.0001563205698,"volume":50.556196189641,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157001429,"close_raw":0.0001558323,"high_raw":0.000157001429,"low_raw":0.0001558323},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0001563205698,"high":0.0001563205698,"low":0.000154756672,"close":0.000154756672,"volume":59.609977096772,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155848617,"close_raw":0.000154733806,"high_raw":0.000162258312,"low_raw":0.000154733806},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000154756672,"high":0.00016173312635,"low":0.000154756672,"close":0.000156478383,"volume":102.089499837488,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155175986,"close_raw":0.000156478383,"high_raw":0.000162078239,"low_raw":0.000154896987},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000156478383,"high":0.00015781755765,"low":0.00015195865769999998,"close":0.00015195865769999998,"volume":216.248518658995,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153524795,"close_raw":0.000151861017,"high_raw":0.000158575104,"low_raw":0.000151861017},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.00015195865769999998,"high":0.00015746457515,"low":0.00015195865769999998,"close":0.000152612419,"volume":64.759292486288,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152115766,"close_raw":0.000152612419,"high_raw":0.000158320838,"low_raw":0.000152115766},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000152612419,"high":0.000152612419,"low":0.0001303711135,"close":0.000135614722,"volume":1967.560273544126,"trade_count":49,"buy_count":34,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152228942,"close_raw":0.000139738977,"high_raw":0.000158913929,"low_raw":0.000128771488},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.000135614722,"high":0.00015483635842499999,"low":0.000135614722,"close":0.000152625618,"volume":2740.142714247579,"trade_count":104,"buy_count":58,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140132033,"close_raw":0.000152625618,"high_raw":0.000163420569,"low_raw":0.000133225911},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.000152625618,"high":0.00015690587283,"low":0.00014401183805000002,"close":0.00014635009019999998,"volume":4184.332877190898,"trade_count":81,"buy_count":42,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152518239,"close_raw":0.000146232326,"high_raw":0.00018017201,"low_raw":0.000140644307},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.00014635009019999998,"high":0.0001567691152,"low":0.00014635009019999998,"close":0.000153115394,"volume":877.553945756768,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147230056,"close_raw":0.000153115394,"high_raw":0.000158144247,"low_raw":0.000147230056},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.000153115394,"high":0.00015530159295,"low":0.000153115394,"close":0.00015530159295,"volume":104.691878904649,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154138507,"close_raw":0.000155362808,"high_raw":0.000155362808,"low_raw":0.000154138507},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.00015530159295,"high":0.000155494838,"low":0.00015530159295,"close":0.000155494838,"volume":5.929451264543,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155431387,"close_raw":0.000155494838,"high_raw":0.000155494838,"low_raw":0.000155431387},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000155494838,"high":0.00015832407380000002,"low":0.000154512077,"close":0.000158324073,"volume":206.697244290907,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155798853,"close_raw":0.000158324073,"high_raw":0.000158324074,"low_raw":0.000154190383},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000158324073,"high":0.000189654513825,"low":0.000158324073,"close":0.000178823774,"volume":2465.523131022885,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178823774,"close_raw":0.000174153017,"high_raw":0.000198026265,"low_raw":0.000174153017},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000178823774,"high":0.000178823774,"low":0.0001712643981,"close":0.0001769981379,"volume":37.050920257754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170945857,"close_raw":0.000177316679,"high_raw":0.000177316679,"low_raw":0.000170945857},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.0001769981379,"high":0.0001769981379,"low":0.0001620987348,"close":0.000166266108,"volume":473.999213806005,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016909936,"close_raw":0.000166266108,"high_raw":0.000175635968,"low_raw":0.000160668373},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000166266108,"high":0.000166266108,"low":0.000166195145,"close":0.000166204015,"volume":1.533230461196,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166195145,"close_raw":0.000166204015,"high_raw":0.000166204015,"low_raw":0.000166195145},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.000166204015,"high":0.000166728642,"low":0.0001611209422,"close":0.000166712715,"volume":13.99754410576,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159722999,"close_raw":0.000166712715,"high_raw":0.000166728642,"low_raw":0.000159722999},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000166712715,"high":0.000171208011,"low":0.000166712715,"close":0.000171208011,"volume":182.827717125535,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168929332,"close_raw":0.000171208011,"high_raw":0.000171208011,"low_raw":0.000168929332},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.000171208011,"high":0.000171208011,"low":0.0001542377268,"close":0.000154975747,"volume":1295.468718128093,"trade_count":74,"buy_count":38,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164231249,"close_raw":0.000154975747,"high_raw":0.000176939847,"low_raw":0.000147100769},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000154975747,"high":0.000154975747,"low":0.000143437484,"close":0.000147665514,"volume":488.388221062844,"trade_count":121,"buy_count":58,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155181031,"close_raw":0.00014846473,"high_raw":0.000155417769,"low_raw":0.000141835639},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.000147665514,"high":0.00015002321195,"low":0.000147665514,"close":0.00014941558009999998,"volume":96.714382936147,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149344094,"close_raw":0.000143873854,"high_raw":0.000150058955,"low_raw":0.000143613846},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.00014941558009999998,"high":0.00014991610630000002,"low":0.00014343994480000002,"close":0.00014343994480000002,"volume":245.865559313925,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143873854,"close_raw":0.000143271216,"high_raw":0.000150466951,"low_raw":0.000143271216},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.00014343994480000002,"high":0.00014662229845,"low":0.00014187439255000002,"close":0.0001463585259,"volume":108.944454501435,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014161062,"close_raw":0.000147303166,"high_raw":0.000147314717,"low_raw":0.000141527558},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0001463585259,"high":0.0001592362456,"low":0.0001463585259,"close":0.0001590388982,"volume":560.71243685499,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152661553,"close_raw":0.000159433593,"high_raw":0.000159433593,"low_raw":0.000150779261},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.0001590388982,"high":0.000165148006,"low":0.00015866252540000002,"close":0.000164555924,"volume":361.263013592502,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160087031,"close_raw":0.000165740088,"high_raw":0.000165740088,"low_raw":0.000158306399},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000164555924,"high":0.00017367325,"low":0.000164555924,"close":0.000170894494,"volume":911.93353009385,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160183455,"close_raw":0.000164387545,"high_raw":0.00017367325,"low_raw":0.000160137112},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.000170894494,"high":0.000170894494,"low":0.00016504964545,"close":0.00016504964545,"volume":32.773487644839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171054148,"close_raw":0.000164733619,"high_raw":0.000171054148,"low_raw":0.000164733619},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.00016504964545,"high":0.0001762681549,"low":0.00016504964545,"close":0.0001712187214,"volume":932.812395000117,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176274038,"close_raw":0.000170152966,"high_raw":0.000176274038,"low_raw":0.0001699696},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0001712187214,"high":0.000179608467,"low":0.0001712187214,"close":0.000179608467,"volume":71.131239171483,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172329479,"close_raw":0.000180091441,"high_raw":0.000180091441,"low_raw":0.000172329479},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.000179608467,"high":0.000179608467,"low":0.00017104178059999998,"close":0.000175362332,"volume":186.096263762619,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173166886,"close_raw":0.000175362332,"high_raw":0.000175362332,"low_raw":0.000170666762},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000175362332,"high":0.000175362332,"low":0.00016553775625,"close":0.000165913224,"volume":259.438120542633,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176233797,"close_raw":0.000165913224,"high_raw":0.000176233797,"low_raw":0.000164574962},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000165913224,"high":0.000165913224,"low":0.000162960292,"close":0.00016382629219999998,"volume":361.29993632333,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016039118,"close_raw":0.000163846738,"high_raw":0.000163846738,"low_raw":0.00016039118},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.00016382629219999998,"high":0.00016407472459999998,"low":0.0001634581571,"close":0.00016407472459999998,"volume":32.065311571639,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163426373,"close_raw":0.000164111448,"high_raw":0.000164111448,"low_raw":0.000163426373},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.00016407472459999998,"high":0.00016407472459999998,"low":0.000158146905,"close":0.000158146905,"volume":35.066043881478,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163505541,"close_raw":0.000156807246,"high_raw":0.000163543532,"low_raw":0.000156807246},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000158146905,"high":0.0001581653557,"low":0.00015255332109999998,"close":0.000154310239,"volume":283.458545605057,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163011323,"close_raw":0.000158278194,"high_raw":0.000163011323,"low_raw":0.000152358108},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.000154310239,"high":0.000158664511,"low":0.000154310239,"close":0.000158664511,"volume":22.515485498559,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158562673,"close_raw":0.000158664511,"high_raw":0.000158664511,"low_raw":0.000158539776},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.000158664511,"high":0.000159567374,"low":0.000158664511,"close":0.000159567374,"volume":56.635110802001,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159567374,"close_raw":0.000159567374,"high_raw":0.000159567374,"low_raw":0.000159567374},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000159567374,"high":0.0001652821513,"low":0.000159567374,"close":0.00016515366959999998,"volume":261.33473055885,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160515633,"close_raw":0.000165313753,"high_raw":0.000165410633,"low_raw":0.000160450831},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.00016515366959999998,"high":0.00017985818,"low":0.00016515366959999998,"close":0.000169640697,"volume":1526.726427226844,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166730184,"close_raw":0.000164305842,"high_raw":0.000186568647,"low_raw":0.000164305842},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000169640697,"high":0.0001762774981,"low":0.000169640697,"close":0.00017615879219999998,"volume":209.919717698849,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171734629,"close_raw":0.000176396204,"high_raw":0.000176396204,"low_raw":0.000169132584},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.00017615879219999998,"high":0.00017615879219999998,"low":0.00015508365535,"close":0.000159411519,"volume":4277.166303174047,"trade_count":105,"buy_count":55,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175996039,"close_raw":0.000159411519,"high_raw":0.000178519211,"low_raw":0.000141026871},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000159411519,"high":0.000166312049,"low":0.0001549078955,"close":0.000160474378,"volume":1213.696835204779,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168643114,"close_raw":0.000160474378,"high_raw":0.000170712031,"low_raw":0.000152728433},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.000160474378,"high":0.00018808903029,"low":0.000160474378,"close":0.000187769942,"volume":4325.204021725097,"trade_count":127,"buy_count":66,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165815644,"close_raw":0.000196410079,"high_raw":0.000199944597,"low_raw":0.000157211879},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.000187769942,"high":0.0001964296744,"low":0.000187769942,"close":0.000196339671,"volume":4.919711013245,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196430356,"close_raw":0.000196339671,"high_raw":0.000196430356,"low_raw":0.000196211743},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.000196339671,"high":0.00020763352259999999,"low":0.000196339671,"close":0.000200549088,"volume":636.605516800091,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019615234,"close_raw":0.000196832106,"high_raw":0.000208420682,"low_raw":0.00019615234},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.000200549088,"high":0.000200549088,"low":0.000189233249,"close":0.000189528553,"volume":439.627092798431,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194844025,"close_raw":0.000188937945,"high_raw":0.000194844025,"low_raw":0.000188937945},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000189528553,"high":0.0001900895885,"low":0.00018408081680000002,"close":0.0001900895885,"volume":191.045333750543,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189786204,"close_raw":0.000190740682,"high_raw":0.000190740682,"low_raw":0.000183492816},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.0001900895885,"high":0.00019071783575,"low":0.00018302630425,"close":0.000190592856,"volume":36.616804377354,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183132244,"close_raw":0.000190592856,"high_raw":0.000190739891,"low_raw":0.000183007609},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.000190592856,"high":0.000190592856,"low":0.000182445455,"close":0.000182445455,"volume":77.544667494402,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182445455,"close_raw":0.000182445455,"high_raw":0.000182445455,"low_raw":0.000182445455},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.000182445455,"high":0.00020517398619999998,"low":0.000182445455,"close":0.000203653568,"volume":1197.907658636515,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202052027,"close_raw":0.000203653568,"high_raw":0.000207297108,"low_raw":0.000202052027},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000203653568,"high":0.0002124005102,"low":0.000203653568,"close":0.000205981991,"volume":99.467564852349,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213113679,"close_raw":0.000205981991,"high_raw":0.000213113679,"low_raw":0.000203654896},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000205981991,"high":0.0002140447378,"low":0.0002056717106,"close":0.0002140447378,"volume":4.698125204978,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213096765,"close_raw":0.000214281731,"high_raw":0.000214281731,"low_raw":0.000205649701},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.0002140447378,"high":0.0002140447378,"low":0.000203784886,"close":0.000203784886,"volume":118.474038470114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203784886,"close_raw":0.000203784886,"high_raw":0.000203784886,"low_raw":0.000203784886},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000203784886,"high":0.000203784886,"low":0.00018485161025,"close":0.000186805276,"volume":1717.453173354659,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186641162,"close_raw":0.000186805276,"high_raw":0.000193210277,"low_raw":0.000180197723},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000186805276,"high":0.0002013643061,"low":0.000186805276,"close":0.0001884954556,"volume":734.654986683698,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196117106,"close_raw":0.000186914947,"high_raw":0.000202039604,"low_raw":0.000186914947},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0001884954556,"high":0.0001884954556,"low":0.000179253356,"close":0.000179486252,"volume":271.662630650874,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184672622,"close_raw":0.00017902046,"high_raw":0.000184672622,"low_raw":0.00017902046},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000179486252,"high":0.000186145104,"low":0.00017335442395,"close":0.000178811578,"volume":886.234431847706,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186228582,"close_raw":0.000178811578,"high_raw":0.000186392051,"low_raw":0.000167152919},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.000178811578,"high":0.0001829228222,"low":0.0001766363654,"close":0.0001766363654,"volume":234.222735443049,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181058411,"close_raw":0.000176145027,"high_raw":0.000183129979,"low_raw":0.000176145027},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0001766363654,"high":0.000182666935,"low":0.0001766363654,"close":0.000182571051,"volume":13.921096409867,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182666935,"close_raw":0.000182571051,"high_raw":0.000182666935,"low_raw":0.000182571051},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.000182571051,"high":0.000182571051,"low":0.000175486463,"close":0.000175486463,"volume":2.886194256024,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175486463,"close_raw":0.000175486463,"high_raw":0.000175486463,"low_raw":0.000175486463},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.000175486463,"high":0.0002011053094,"low":0.000175486463,"close":0.000196350341,"volume":932.961110953903,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184664827,"close_raw":0.000196350341,"high_raw":0.000201522959,"low_raw":0.000184664827},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.000196350341,"high":0.000196350341,"low":0.00018691479075,"close":0.00019208917425,"volume":189.863111227382,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186627325,"close_raw":0.00019237664,"high_raw":0.00019237664,"low_raw":0.000186627325},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.00019208917425,"high":0.000192432486,"low":0.00019208917425,"close":0.0001924324851,"volume":29.993784385884,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192432486,"close_raw":0.000192432485,"high_raw":0.000192432486,"low_raw":0.000192432485},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.0001924324851,"high":0.0001924324851,"low":0.00018093045419999998,"close":0.000183187424,"volume":363.61592970704,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180370594,"close_raw":0.000183187424,"high_raw":0.000183187424,"low_raw":0.000180370594},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.000183187424,"high":0.000183187424,"low":0.00017551021935,"close":0.00017551021935,"volume":78.996438638207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183076919,"close_raw":0.000175111972,"high_raw":0.000183076919,"low_raw":0.000175111972},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.00017551021935,"high":0.000181253839,"low":0.00017551021935,"close":0.000181253839,"volume":3.921657129513,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181240944,"close_raw":0.000181253839,"high_raw":0.000181253839,"low_raw":0.000181240944},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.000181253839,"high":0.000181598147,"low":0.000181253839,"close":0.000181598147,"volume":19.455997935801,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181598147,"close_raw":0.000181598147,"high_raw":0.000181598147,"low_raw":0.000181598147},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.000181598147,"high":0.0002012700534,"low":0.000181598147,"close":0.0002003732078,"volume":817.88530995019,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183709757,"close_raw":0.000202166899,"high_raw":0.000202166899,"low_raw":0.000183709757},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.0002003732078,"high":0.0002003732078,"low":0.00018230049955,"close":0.000183619432,"volume":1367.182366678736,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206126235,"close_raw":0.000183619432,"high_raw":0.000206126235,"low_raw":0.000177988006},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.000183619432,"high":0.000185183349,"low":0.0001780044153,"close":0.0001780044153,"volume":90.593963719301,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185183349,"close_raw":0.0001779541,"high_raw":0.000185183349,"low_raw":0.0001779541},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.0001780044153,"high":0.0001780044153,"low":0.0001776935204,"close":0.000177718558,"volume":10.539398543046,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017774895,"close_raw":0.000177718558,"high_raw":0.0001779891,"low_raw":0.00017768279},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.000177718558,"high":0.000177718558,"low":0.000176455653,"close":0.000176455653,"volume":105.873391982395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176455653,"close_raw":0.000176455653,"high_raw":0.000176455653,"low_raw":0.000176455653},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.000176455653,"high":0.000182058054,"low":0.000176455653,"close":0.000182058054,"volume":10.669324015103,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181954727,"close_raw":0.000182058054,"high_raw":0.000182058054,"low_raw":0.000181954727},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.000182058054,"high":0.000182058054,"low":0.000174137372,"close":0.000174137372,"volume":24.85477889925,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181654421,"close_raw":0.000174137372,"high_raw":0.000181654421,"low_raw":0.000174137372},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.000174137372,"high":0.000181801683,"low":0.000174137372,"close":0.000181801683,"volume":53.774088762711,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181801683,"close_raw":0.000181801683,"high_raw":0.000181801683,"low_raw":0.000181801683},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.000181801683,"high":0.000181801683,"low":0.0001723626265,"close":0.0001723626265,"volume":131.41792238884,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173930231,"close_raw":0.000172280121,"high_raw":0.000173930231,"low_raw":0.000172280121},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.0001723626265,"high":0.00018248298690000001,"low":0.0001723626265,"close":0.0001823222488,"volume":259.08904081601,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179428963,"close_raw":0.000182643725,"high_raw":0.000182643725,"low_raw":0.000179428963},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.0001823222488,"high":0.000186648631,"low":0.0001798646695,"close":0.0001798646695,"volume":21.530000743287,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186648631,"close_raw":0.000179110896,"high_raw":0.000186648631,"low_raw":0.000179110896},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.0001798646695,"high":0.00018775622015,"low":0.0001798646695,"close":0.0001875998753,"volume":257.909221971569,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186870266,"close_raw":0.000187912565,"high_raw":0.000187912565,"low_raw":0.000179082878},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.0001875998753,"high":0.000189064382,"low":0.0001875998753,"close":0.000189064382,"volume":46.346989017387,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189064382,"close_raw":0.000189064382,"high_raw":0.000189064382,"low_raw":0.000189064382},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.000189064382,"high":0.000189064382,"low":0.00018224712375,"close":0.00018835553625,"volume":60.080176305779,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182296515,"close_raw":0.00019037521,"high_raw":0.00019037521,"low_raw":0.000182244153},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.00018835553625,"high":0.00018835553625,"low":0.00018328187335,"close":0.00018328187335,"volume":8.104214175388,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018341433,"close_raw":0.000183274824,"high_raw":0.000187207943,"low_raw":0.000183274824},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.00018328187335,"high":0.00019527890669999998,"low":0.00018328187335,"close":0.000194029016,"volume":551.675836193556,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182631133,"close_raw":0.000194029016,"high_raw":0.000195944579,"low_raw":0.000182631133},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.000194029016,"high":0.0002012647689,"low":0.0001939187745,"close":0.000193994007,"volume":96.191126039514,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194178501,"close_raw":0.000193994007,"high_raw":0.000202052132,"low_raw":0.000193889916},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.000193994007,"high":0.000194258851,"low":0.0001911312295,"close":0.000194258851,"volume":274.464586565876,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019380688,"close_raw":0.000194258851,"high_raw":0.000194258851,"low_raw":0.000190260067},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.000194258851,"high":0.000196376199,"low":0.000194258851,"close":0.000196376199,"volume":149.890103718684,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196376199,"close_raw":0.000196376199,"high_raw":0.000196376199,"low_raw":0.000196376199},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.000196376199,"high":0.000196376199,"low":0.0001887127979,"close":0.00019190727,"volume":242.13600101695,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191879831,"close_raw":0.00019190727,"high_raw":0.00019190727,"low_raw":0.000187355498},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.00019190727,"high":0.00019190727,"low":0.00018530659175,"close":0.00018530659175,"volume":43.626750228882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192047331,"close_raw":0.000184951816,"high_raw":0.000192047331,"low_raw":0.000184951816},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.00018530659175,"high":0.000192925272,"low":0.00018530659175,"close":0.000186678301,"volume":92.251837984283,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192408095,"close_raw":0.000184222675,"high_raw":0.000192925272,"low_raw":0.000184222675},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.000186678301,"high":0.000190477334,"low":0.000186678301,"close":0.000190477334,"volume":7.077543949242,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190417448,"close_raw":0.000190477334,"high_raw":0.000190477334,"low_raw":0.000190417448},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.000190477334,"high":0.000191244672,"low":0.000190477334,"close":0.0001910759815,"volume":56.405596674196,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191465827,"close_raw":0.000191244672,"high_raw":0.000191465827,"low_raw":0.000190907291},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.0001910759815,"high":0.000191644426,"low":0.0001910759815,"close":0.000191644426,"volume":17.852952314567,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191495443,"close_raw":0.000191644426,"high_raw":0.000191644426,"low_raw":0.000191495443},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.000191644426,"high":0.000191644426,"low":0.000183647997,"close":0.000183647997,"volume":28.064142718055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183647997,"close_raw":0.000183647997,"high_raw":0.000183647997,"low_raw":0.000183647997},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.000183647997,"high":0.00018798166294999998,"low":0.00018214424405,"close":0.00018798166294999998,"volume":79.239832583571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181819943,"close_raw":0.000188305964,"high_raw":0.000188305964,"low_raw":0.000181819943},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.00018798166294999998,"high":0.000188701254,"low":0.00018798166294999998,"close":0.000188701254,"volume":3.182075265967,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188701254,"close_raw":0.000188701254,"high_raw":0.000188701254,"low_raw":0.000188701254},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.000188701254,"high":0.000188701254,"low":0.00016422135841,"close":0.0001729295776,"volume":2196.524668144749,"trade_count":51,"buy_count":28,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172799598,"close_raw":0.000174625683,"high_raw":0.000174786099,"low_raw":0.000159043782},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.0001729295776,"high":0.00017384791625,"low":0.00016583906485,"close":0.000170384162,"volume":340.28847531196,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167432848,"close_raw":0.000170384162,"high_raw":0.000174459167,"low_raw":0.000165557809},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.000170384162,"high":0.000170754804,"low":0.000170384162,"close":0.000170754804,"volume":28.999854407674,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170754804,"close_raw":0.000170754804,"high_raw":0.000170754804,"low_raw":0.000170754804},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.000170754804,"high":0.000170754804,"low":0.00015986629505000002,"close":0.0001612325405,"volume":382.971660759479,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163803441,"close_raw":0.000162750591,"high_raw":0.00017047083,"low_raw":0.00015971449}]