[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0011200890787,"high":0.0011200890787,"low":0.0011198840074000001,"close":0.001120044922,"volume":0.465937312256,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120093985,"close_raw":0.001120044922,"high_raw":0.001120093985,"low_raw":0.001119866128},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.001120044922,"high":0.001120044922,"low":0.001119818478,"close":0.001119818478,"volume":0.156563888658,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119818478,"close_raw":0.001119818478,"high_raw":0.001119818478,"low_raw":0.001119818478},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001119818478,"high":0.00112007671235,"low":0.001119818478,"close":0.0011198281396500001,"volume":0.622499794784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120081616,"close_raw":0.00111982248,"high_raw":0.001120081616,"low_raw":0.00111982248},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0011198281396500001,"high":0.0011200593156,"low":0.0011198281396500001,"close":0.001119863716,"volume":0.622498297375,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120062543,"close_raw":0.001119863716,"high_raw":0.001120062543,"low_raw":0.001119834692},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001119863716,"high":0.0011201019295,"low":0.001119863716,"close":0.0011198708619000002,"volume":0.622518099279,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120102873,"close_raw":0.001119870129,"high_raw":0.001120102873,"low_raw":0.001119870129},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0011198708619000002,"high":0.0011200259803,"low":0.0011198584417,"close":0.0011198584417,"volume":0.309346972379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120035288,"close_raw":0.001119849134,"high_raw":0.001120035288,"low_raw":0.001119849134},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0011198584417,"high":0.0011200754504000002,"low":0.0011198584417,"close":0.0011198716435999998,"volume":0.313155476052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120086773,"close_raw":0.001119860321,"high_raw":0.001120086773,"low_raw":0.001119860321},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0011198716435999998,"high":0.0011200706621500001,"low":0.00111981346275,"close":0.001119814402,"volume":0.622490270088,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120075924,"close_raw":0.001119814402,"high_raw":0.001120075924,"low_raw":0.001119813297},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.001119814402,"high":0.0011200655372000001,"low":0.001119814402,"close":0.001119860059,"volume":0.62250203265,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120065551,"close_raw":0.001119860059,"high_raw":0.001120065551,"low_raw":0.001119837701},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.001119860059,"high":0.00112008447535,"low":0.001119860059,"close":0.0011198810996500001,"volume":0.309358180113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120095774,"close_raw":0.001119869801,"high_raw":0.001120095774,"low_raw":0.001119869801},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0011198810996500001,"high":0.0011200773913499999,"low":0.00111987358365,"close":0.00111987358365,"volume":0.313156018662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120088714,"close_raw":0.001119862261,"high_raw":0.001120088714,"low_raw":0.001119862261},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00111987358365,"high":0.0011200979594500002,"low":0.0011198553815,"close":0.0011198553815,"volume":0.622512665646,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00112010137,"close_raw":0.001119852182,"high_raw":0.00112010137,"low_raw":0.001119852182},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0011198553815,"high":0.0011200696962999999,"low":0.0011198553815,"close":0.0011198646277,"volume":0.309353863918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120081089,"close_raw":0.001119853235,"high_raw":0.001120081089,"low_raw":0.001119853235},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0011198646277,"high":0.0011200651361,"low":0.0011198646277,"close":0.0011198931659000002,"volume":0.313157043194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00112007469,"close_raw":0.001119883612,"high_raw":0.00112007469,"low_raw":0.001119883612},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0011198931659000002,"high":0.0011200742769,"low":0.0011198460844,"close":0.0011198460844,"volume":0.622501213815,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120078899,"close_raw":0.001119845209,"high_raw":0.001120078899,"low_raw":0.001119845209},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0011198460844,"high":0.00112003417165,"low":0.00111982910935,"close":0.00111982910935,"volume":0.309344052422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120045564,"close_raw":0.001119817717,"high_raw":0.001120045564,"low_raw":0.001119817717},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00111982910935,"high":0.0011200222269000001,"low":0.0011198184291,"close":0.0011198184291,"volume":0.313140595533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120033549,"close_raw":0.001119807107,"high_raw":0.001120033549,"low_raw":0.001119807107},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0011198184291,"high":0.0011200611207999999,"low":0.0011198184291,"close":0.001119832585,"volume":0.813267803183,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120055628,"close_raw":0.001119832585,"high_raw":0.001120062494,"low_raw":0.001119828996},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001119832585,"high":0.001120058406,"low":0.001119832585,"close":0.001120058406,"volume":0.199977138681,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120058406,"close_raw":0.001120058406,"high_raw":0.001120058406,"low_raw":0.001120058406},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.001120058406,"high":0.001120058406,"low":0.0011198289128499998,"close":0.001119832093,"volume":25.454050716611,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119825423,"close_raw":0.001119832093,"high_raw":0.00112004171,"low_raw":0.001119817713},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.001119832093,"high":0.00112003772045,"low":0.001119832093,"close":0.0011198344185499999,"volume":25.608877728089,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120052694,"close_raw":0.0011198295,"high_raw":0.001120059408,"low_raw":0.001119823124},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0011198344185499999,"high":0.0011200544799,"low":0.0011198344185499999,"close":0.0011198528781,"volume":25.609272213868,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120079459,"close_raw":0.001119811904,"high_raw":0.001120079459,"low_raw":0.001119811904},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0011198528781,"high":0.0011199965175,"low":0.0011197949265,"close":0.0011197949265,"volume":25.607940815338,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0011199909,"close_raw":0.001119750922,"high_raw":0.001120007717,"low_raw":0.001119750922},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0011197949265,"high":0.00111997874375,"low":0.00111979065725,"close":0.00111979065725,"volume":25.303765937026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119979964,"close_raw":0.001119780208,"high_raw":0.001119989193,"low_raw":0.00111977995},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00111979065725,"high":0.001120009876,"low":0.00111979065725,"close":0.001119802966,"volume":0.303937584043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120021371,"close_raw":0.001119791471,"high_raw":0.001120021371,"low_raw":0.001119791471},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001119802966,"high":0.0011200220858,"low":0.00111977884305,"close":0.001119788029,"volume":0.550884415854,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120022996,"close_raw":0.001119788029,"high_raw":0.001120022996,"low_raw":0.001119777222},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001119788029,"high":0.00111997872555,"low":0.00111977832345,"close":0.00111977832345,"volume":17.176092474116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119989859,"close_raw":0.00111976719,"high_raw":0.001119989859,"low_raw":0.00111976719},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00111977832345,"high":0.00112005634375,"low":0.00111977832345,"close":0.001119840481,"volume":17.72811364021,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120012856,"close_raw":0.001119840481,"high_raw":0.001120064483,"low_raw":0.001119783958},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001119840481,"high":0.0011200787805,"low":0.00111982860225,"close":0.00111982860225,"volume":17.728010189168,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120047839,"close_raw":0.001119822642,"high_raw":0.001120083162,"low_raw":0.001119822642},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00111982860225,"high":0.001120091324,"low":0.00111982860225,"close":0.001119872117,"volume":0.550922537524,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120091459,"close_raw":0.001119872117,"high_raw":0.001120091459,"low_raw":0.001119862545},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001119872117,"high":0.00112004046205,"low":0.00111983886295,"close":0.00111983886295,"volume":17.177030172597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120051662,"close_raw":0.001119827663,"high_raw":0.001120051662,"low_raw":0.001119827663},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00111983886295,"high":0.0011200558091,"low":0.001119794393,"close":0.001119794393,"volume":0.550897055726,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120061543,"close_raw":0.001119788759,"high_raw":0.001120061543,"low_raw":0.001119788759},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.001119794393,"high":0.00112005313245,"low":0.001119794393,"close":0.001119825746,"volume":17.483467152382,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120044516,"close_raw":0.001119825746,"high_raw":0.001120054653,"low_raw":0.001119820518},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001119825746,"high":0.00112003912625,"low":0.0011198056765,"close":0.0011198056765,"volume":19.690542110105,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120039638,"close_raw":0.001119803638,"high_raw":0.001120039638,"low_raw":0.001119803638},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0011198056765,"high":0.00112004767575,"low":0.0011197738415,"close":0.001119825525,"volume":19.69022638094,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120025328,"close_raw":0.001119825525,"high_raw":0.001120055125,"low_raw":0.001119768626},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.001119825525,"high":0.0011200042045,"low":0.00111973870875,"close":0.001119779169,"volume":19.689241334837,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119962598,"close_raw":0.001119779169,"high_raw":0.001120008759,"low_raw":0.001119738616},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.001119779169,"high":0.0011200178813,"low":0.0011197759643,"close":0.0011197759643,"volume":19.385508211442,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120021022,"close_raw":0.001119772247,"high_raw":0.001120021022,"low_raw":0.001119772247},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0011197759643,"high":0.0011199738867000001,"low":0.0011197672593,"close":0.0011197672593,"volume":0.304727749559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119985366,"close_raw":0.00111975578,"high_raw":0.001119985366,"low_raw":0.00111975578},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0011197672593,"high":0.00112000657475,"low":0.001119745325,"close":0.001119745325,"volume":19.689919286716,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119997148,"close_raw":0.001119734027,"high_raw":0.001120007057,"low_raw":0.001119734027},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.001119745325,"high":0.0011199982009,"low":0.001119745325,"close":0.001119776298,"volume":19.38454772371,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119964563,"close_raw":0.001119776298,"high_raw":0.001120004137,"low_raw":0.001119740581},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.001119776298,"high":0.0011199093283499998,"low":0.00111970775265,"close":0.00111970775265,"volume":23.393203870409,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119920527,"close_raw":0.001119696554,"high_raw":0.001119920527,"low_raw":0.001119696554},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00111970775265,"high":0.0011199256252,"low":0.00111970775265,"close":0.001119769826,"volume":21.720017491526,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119935309,"close_raw":0.001119769826,"high_raw":0.001119936824,"low_raw":0.001119712848},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001119769826,"high":0.00111994945795,"low":0.00111974787505,"close":0.00111974787505,"volume":21.167622980354,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119960657,"close_raw":0.00111971823,"high_raw":0.001120018153,"low_raw":0.00111971823},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00111974787505,"high":0.00111999981605,"low":0.00111974787505,"close":0.00111983787095,"volume":21.16893824602,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120007103,"close_raw":0.001119826918,"high_raw":0.001120058445,"low_raw":0.001119779708},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00111983787095,"high":0.0011200786886500001,"low":0.00111983787095,"close":0.0011198770823499999,"volume":21.170033296337,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120052187,"close_raw":0.001119865882,"high_raw":0.001120089889,"low_raw":0.001119837849},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0011198770823499999,"high":0.00112008127845,"low":0.0011198770823499999,"close":0.00111989027055,"volume":21.170155218391,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120022089,"close_raw":0.001119879659,"high_raw":0.00112009189,"low_raw":0.001119749769},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00111989027055,"high":0.0011200233372,"low":0.0011198217408,"close":0.001119853157,"volume":21.464365580925,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120034537,"close_raw":0.001119853157,"high_raw":0.001120081383,"low_raw":0.001119810541},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001119853157,"high":0.00112007297645,"low":0.001119853157,"close":0.00111988047455,"volume":21.465389470886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120083671,"close_raw":0.001119837106,"high_raw":0.001120099389,"low_raw":0.001119837106},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00111988047455,"high":0.0011201019756,"low":0.0011198559084,"close":0.001119886083,"volume":21.465440102133,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120115646,"close_raw":0.001119886083,"high_raw":0.001120115646,"low_raw":0.001119842238},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001119886083,"high":0.0011200659408,"low":0.0011198643372,"close":0.001119866508,"volume":21.465173986903,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120077141,"close_raw":0.001119866508,"high_raw":0.001120094737,"low_raw":0.001119853137},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.001119866508,"high":0.00112008382565,"low":0.001119866508,"close":0.0011198731293499999,"volume":21.465424010705,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120095531,"close_raw":0.001119859427,"high_raw":0.001120095531,"low_raw":0.001119859427},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0011198731293499999,"high":0.0011200461745999998,"low":0.0011198293574000001,"close":0.001119831187,"volume":21.774597520118,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120066987,"close_raw":0.001119831187,"high_raw":0.001120066987,"low_raw":0.001119817312},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.001119831187,"high":0.0011200708284,"low":0.001119831187,"close":0.001119888046,"volume":21.775155701799,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120067007,"close_raw":0.001119888046,"high_raw":0.001120115684,"low_raw":0.001119838783},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001119888046,"high":0.00112005035495,"low":0.0011198345340499999,"close":0.0011198345340499999,"volume":0.235359020382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120062345,"close_raw":0.001119822544,"high_raw":0.001120062345,"low_raw":0.001119822544},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0011198345340499999,"high":0.0011198345340499999,"low":0.001119824427,"close":0.001119824427,"volume":9.887755515319,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119824427,"close_raw":0.001119824427,"high_raw":0.001119824427,"low_raw":0.001119824427},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001119824427,"high":0.0011201355731,"low":0.001119824427,"close":0.001119913356,"volume":20.013034528375,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120112873,"close_raw":0.001119913356,"high_raw":0.001120139579,"low_raw":0.001119888862},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001119913356,"high":0.0011201520197,"low":0.001119913356,"close":0.001119926475,"volume":20.013660313148,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120148159,"close_raw":0.001119926475,"high_raw":0.001120152701,"low_raw":0.00111992414},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001119926475,"high":0.0011201292789500001,"low":0.0011198838992,"close":0.0011198838992,"volume":20.013390817317,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120133456,"close_raw":0.001119879392,"high_raw":0.001120133456,"low_raw":0.001119879392},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0011198838992,"high":0.0011200927747,"low":0.00111986662615,"close":0.00111986662615,"volume":13.60409566803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120078527,"close_raw":0.001119865369,"high_raw":0.001120095289,"low_raw":0.001119865369},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00111986662615,"high":0.001120087114,"low":0.00111986662615,"close":0.001120087114,"volume":4.211968528389,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120087114,"close_raw":0.001120087114,"high_raw":0.001120087114,"low_raw":0.001120087114},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.001120087114,"high":0.00112009108855,"low":0.0011198401182000001,"close":0.0011198401182000001,"volume":13.603798530426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120095262,"close_raw":0.001119838551,"high_raw":0.001120095262,"low_raw":0.001119838551},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0011198401182000001,"high":0.0011200769787,"low":0.0011198401182000001,"close":0.00111985668125,"volume":13.603977829716,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120058005,"close_raw":0.001119856322,"high_raw":0.001120080327,"low_raw":0.001119856322},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00111985668125,"high":0.0011200588513,"low":0.00111982825825,"close":0.00111982825825,"volume":19.391242300014,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120063585,"close_raw":0.001119826588,"high_raw":0.001120063585,"low_raw":0.001119826588},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00111982825825,"high":0.00111982825825,"low":0.001119809135,"close":0.001119809135,"volume":1.036938780147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119809135,"close_raw":0.001119809135,"high_raw":0.001119809135,"low_raw":0.001119809135},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.001119809135,"high":0.0011200146435499999,"low":0.00111978906375,"close":0.00111978906375,"volume":19.39075872394,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120013315,"close_raw":0.001119789018,"high_raw":0.001120014878,"low_raw":0.001119789018},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00111978906375,"high":0.0011199924144000002,"low":0.00111977021825,"close":0.001119770265,"volume":19.390411550741,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119992415,"close_raw":0.001119770265,"high_raw":0.001119992415,"low_raw":0.00111977021},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001119770265,"high":0.0011199863858,"low":0.0011197606391,"close":0.001119768182,"volume":19.390239023517,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119983234,"close_raw":0.001119768182,"high_raw":0.001119986942,"low_raw":0.001119759308},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001119768182,"high":0.0011200238631500002,"low":0.001119768182,"close":0.001119798482,"volume":15.383481185246,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120004348,"close_raw":0.001119798482,"high_raw":0.001120027307,"low_raw":0.001119780358},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.001119798482,"high":0.0011200150464000002,"low":0.0011197823512999999,"close":0.001119786671,"volume":15.383541170104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00112001251,"close_raw":0.001119786671,"high_raw":0.001120015494,"low_raw":0.001119781589},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.001119786671,"high":0.00111998318395,"low":0.0011197461473499998,"close":0.0011197461473499998,"volume":15.383111544051,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119977874,"close_raw":0.001119744781,"high_raw":0.001119984121,"low_raw":0.001119744781},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0011197461473499998,"high":0.0011199756712000001,"low":0.001119745579,"close":0.001119745579,"volume":15.382993315177,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119976825,"close_raw":0.00111974515,"high_raw":0.001119976825,"low_raw":0.00111974515},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001119745579,"high":0.0011200312817999998,"low":0.001119745579,"close":0.00111980682475,"volume":18.749182864862,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0011200314,"close_raw":0.001119806557,"high_raw":0.0011200314,"low_raw":0.001119806557},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00111980682475,"high":0.0011200340593,"low":0.0011197905055999999,"close":0.0011197905055999999,"volume":18.749296676601,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120037779,"close_raw":0.001119786398,"high_raw":0.001120037779,"low_raw":0.001119786398},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0011197905055999999,"high":0.0011199343233,"low":0.0011197433667,"close":0.0011197433667,"volume":18.435131032927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119944932,"close_raw":0.001119732758,"high_raw":0.001119944932,"low_raw":0.001119732758},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0011197433667,"high":0.00111993499955,"low":0.00111973108745,"close":0.00111973108745,"volume":0.312715874247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119946328,"close_raw":0.001119719759,"high_raw":0.001119946328,"low_raw":0.001119719759},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00111973108745,"high":0.0011199346781,"low":0.00111973108745,"close":0.0011197330979,"volume":18.435049430732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119945877,"close_raw":0.001119721899,"high_raw":0.001119945877,"low_raw":0.001119721899},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0011197330979,"high":0.00111990594485,"low":0.00111970203815,"close":0.00111970203815,"volume":0.312707761512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119917273,"close_raw":0.00111969071,"high_raw":0.001119917273,"low_raw":0.00111969071},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00111970203815,"high":0.0011199463378499998,"low":0.00111970203815,"close":0.0011197076852,"volume":18.74781265238,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119949011,"close_raw":0.001119704624,"high_raw":0.001119949011,"low_raw":0.001119704624},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0011197076852,"high":0.00111996593965,"low":0.0011197076852,"close":0.00111972926975,"volume":15.010945941551,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119963144,"close_raw":0.001119729053,"high_raw":0.001119966433,"low_raw":0.001119729053},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00111972926975,"high":0.00111993762155,"low":0.0011197120576,"close":0.0011197120576,"volume":15.01065682923,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001119937211,"close_raw":0.00111971185,"high_raw":0.001119937694,"low_raw":0.00111971185},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0011197120576,"high":0.00112004604925,"low":0.0011197120576,"close":0.001119832655,"volume":16.806214370012,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120019015,"close_raw":0.001119832655,"high_raw":0.00112005082,"low_raw":0.001119824576},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.001119832655,"high":0.0011200598762999999,"low":0.0011198055,"close":0.001119838412,"volume":16.806068408511,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120023685,"close_raw":0.001119838412,"high_raw":0.001120066263,"low_raw":0.001119799692},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001119838412,"high":0.0011200945525,"low":0.001119838412,"close":0.0011198750871,"volume":16.807205340765,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120074229,"close_raw":0.001119870282,"high_raw":0.001120098139,"low_raw":0.001119870282},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0011198750871,"high":0.0011200388172,"low":0.0011198045962,"close":0.0011198045962,"volume":16.806276252265,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00112003505,"close_raw":0.001119802279,"high_raw":0.001120039482,"low_raw":0.001119802279},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0011198045962,"high":0.00112008617045,"low":0.0011198045962,"close":0.00111991537655,"volume":16.498031283257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120095659,"close_raw":0.001119905888,"high_raw":0.001120095659,"low_raw":0.001119905888},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00111991537655,"high":0.0011200628254,"low":0.0011198577585999998,"close":0.0011198577585999998,"volume":0.309351587822,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120074218,"close_raw":0.001119846366,"high_raw":0.001120074218,"low_raw":0.001119846366},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0011198577585999998,"high":0.0011200738237,"low":0.0011198577585999998,"close":0.0011198722182999999,"volume":16.49762246872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120085024,"close_raw":0.001119861018,"high_raw":0.001120085024,"low_raw":0.001119861018},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0011198722182999999,"high":0.0011200699552,"low":0.0011198535988,"close":0.0011198535988,"volume":0.309351997876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120081975,"close_raw":0.001119841579,"high_raw":0.001120081975,"low_raw":0.001119841579},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0011198535988,"high":0.00112009263455,"low":0.0011198535988,"close":0.00111989102645,"volume":16.497899538536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120103835,"close_raw":0.001119879826,"high_raw":0.001120103835,"low_raw":0.001119879826},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00111989102645,"high":0.00112010057775,"low":0.00111986045325,"close":0.00111986045325,"volume":0.309357173498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120113918,"close_raw":0.001119847113,"high_raw":0.001120113918,"low_raw":0.001119847113},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00111986045325,"high":0.0011201007049,"low":0.0011198598938499998,"close":0.0011198598938499998,"volume":16.807250515123,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120103605,"close_raw":0.001119856417,"high_raw":0.001120103605,"low_raw":0.001119856417},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0011198598938499998,"high":0.0011200657814,"low":0.0011198359593499998,"close":0.0011198359593499998,"volume":14.070942115882,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120066583,"close_raw":0.001119834791,"high_raw":0.001120066583,"low_raw":0.001119834791},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0011198359593499998,"high":0.0011200897269000002,"low":0.0011198359593499998,"close":0.001119868111,"volume":14.070898955254,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120062311,"close_raw":0.001119868111,"high_raw":0.001120094565,"low_raw":0.001119838309},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.001119868111,"high":0.001120115551,"low":0.0011198584692,"close":0.001119867724,"volume":14.071362942896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120119349,"close_raw":0.001119867724,"high_raw":0.001120119349,"low_raw":0.001119856836},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001119867724,"high":0.0011200793515,"low":0.0011198439925,"close":0.0011198439925,"volume":13.75788124827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120092427,"close_raw":0.001119830917,"high_raw":0.001120092427,"low_raw":0.001119830917},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0011198439925,"high":0.00112007188645,"low":0.0011198439925,"close":0.00111986808055,"volume":0.313154096664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120083209,"close_raw":0.001119856758,"high_raw":0.001120083209,"low_raw":0.001119856758},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00111986808055,"high":0.0011200358686500001,"low":0.0011197960017000001,"close":0.0011197960017000001,"volume":14.070590072765,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120038828,"close_raw":0.00111979266,"high_raw":0.001120038828,"low_raw":0.00111979266},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0011197960017000001,"high":0.0011200828332,"low":0.0011197960017000001,"close":0.0011198259942,"volume":16.084442636544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120086954,"close_raw":0.001119824583,"high_raw":0.001120086954,"low_raw":0.001119824583},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0011198259942,"high":0.00112007608095,"low":0.0011198259942,"close":0.00111983875005,"volume":15.77750758166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120089266,"close_raw":0.001119825565,"high_raw":0.001120089266,"low_raw":0.001119825565},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00111983875005,"high":0.0011200372075999999,"low":0.00111983875005,"close":0.0011198740124000002,"volume":0.307150422108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120046274,"close_raw":0.001119864946,"high_raw":0.001120046274,"low_raw":0.001119864946},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0011198740124000002,"high":0.00112010722035,"low":0.0011198683005,"close":0.001119888624,"volume":16.084670232165,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120050006,"close_raw":0.001119888624,"high_raw":0.001120117317,"low_raw":0.001119864714},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001119888624,"high":0.0011201136999500001,"low":0.001119888624,"close":0.0011199169050499999,"volume":15.778323089345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120124633,"close_raw":0.001119905972,"high_raw":0.001120124633,"low_raw":0.001119905972},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0011199169050499999,"high":0.00112013458705,"low":0.0011199169050499999,"close":0.0011199287579500001,"volume":0.307171282032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120146022,"close_raw":0.001119917323,"high_raw":0.001120146022,"low_raw":0.001119917323},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0011199287579500001,"high":0.0011201209372,"low":0.0011199193227999999,"close":0.0011199193227999999,"volume":15.778391091434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120132138,"close_raw":0.001119908122,"high_raw":0.001120132138,"low_raw":0.001119908122},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0011199193227999999,"high":0.00112007676565,"low":0.00111987094735,"close":0.00111987094735,"volume":0.307155425871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0011200882,"close_raw":0.001119859513,"high_raw":0.0011200882,"low_raw":0.001119859513},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00111987094735,"high":0.00112016394825,"low":0.00111987094735,"close":0.0011199417912,"volume":16.943268690889,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001120122753,"close_raw":0.001119941595,"high_raw":0.001120171218,"low_raw":0.001119941595}]