[{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000297661687,"high":0.0002986955396,"low":0.00029440336395,"close":0.0002986955396,"volume":211.16057241537,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297661687,"close_raw":0.000299354386,"high_raw":0.000299354386,"low_raw":0.000293911428},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.0002986955396,"high":0.00029971990295,"low":0.0002986955396,"close":0.00029955333005,"volume":146.199446103803,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299729157,"close_raw":0.000299544076,"high_raw":0.000299729157,"low_raw":0.000295334521},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.00029955333005,"high":0.0003154074464,"low":0.00029955333005,"close":0.000310747696,"volume":1374.297821509236,"trade_count":32,"buy_count":26,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297711499,"close_raw":0.000310747696,"high_raw":0.000318568245,"low_raw":0.000297711499},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.000310747696,"high":0.000310747696,"low":0.00029621690075,"close":0.0002975504395,"volume":524.149937705709,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307311142,"close_raw":0.000294883362,"high_raw":0.000307311142,"low_raw":0.000294883362},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0002975504395,"high":0.00029894101655000003,"low":0.00029586155045,"close":0.00029876993510000004,"volume":295.990975908082,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294727404,"close_raw":0.000299112098,"high_raw":0.000299112098,"low_raw":0.000294727404},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.00029876993510000004,"high":0.00030895310639999997,"low":0.00029876993510000004,"close":0.000306298308,"volume":1023.695001701693,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030012137,"close_raw":0.000306298308,"high_raw":0.000311860722,"low_raw":0.00030012137},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000306298308,"high":0.000306298308,"low":0.00030416137089999995,"close":0.0003056510581,"volume":137.826469917533,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305713329,"close_raw":0.000309899493,"high_raw":0.000310197749,"low_raw":0.000304058121},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.0003056510581,"high":0.000312313331,"low":0.0003056510581,"close":0.000312313331,"volume":0.989897402463,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312313331,"close_raw":0.000312313331,"high_raw":0.000312313331,"low_raw":0.000312313331},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.000312313331,"high":0.000312313331,"low":0.000307950058,"close":0.000307950058,"volume":11.907430370756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307950058,"close_raw":0.000307950058,"high_raw":0.000307950058,"low_raw":0.000307950058},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.000307950058,"high":0.000307950058,"low":0.00030161877644999997,"close":0.00030161877644999997,"volume":104.972437431316,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302924313,"close_raw":0.000301550064,"high_raw":0.000302924313,"low_raw":0.000301550064},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.00030161877644999997,"high":0.00030161877644999997,"low":0.000301537129,"close":0.000301537129,"volume":5.001671509635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301537129,"close_raw":0.000301537129,"high_raw":0.000301537129,"low_raw":0.000301537129},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.000301537129,"high":0.000301537129,"low":0.000299728709,"close":0.000299728709,"volume":17.71472410328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299728709,"close_raw":0.000299728709,"high_raw":0.000299728709,"low_raw":0.000299728709},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.000299728709,"high":0.0003027813633,"low":0.000299728709,"close":0.0003026886867,"volume":5.139693172409,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302786512,"close_raw":0.000302683538,"high_raw":0.000302786512,"low_raw":0.000302683538},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.0003026886867,"high":0.0003026886867,"low":0.000297857281,"close":0.000297857281,"volume":86.21846674533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297857281,"close_raw":0.000297857281,"high_raw":0.000297857281,"low_raw":0.000297857281},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.000297857281,"high":0.000297857281,"low":0.00029461067814999997,"close":0.00029461067814999997,"volume":88.273326077298,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296059545,"close_raw":0.000294534422,"high_raw":0.000296059545,"low_raw":0.000294534422},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.00029461067814999997,"high":0.00031711044660000004,"low":0.00029461067814999997,"close":0.0003166382958,"volume":1201.383789429709,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298485705,"close_raw":0.000318526899,"high_raw":0.000318526899,"low_raw":0.000298485705},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.0003166382958,"high":0.0003166382958,"low":0.0003147748283,"close":0.000316059671,"volume":155.796045327133,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316105632,"close_raw":0.000316059671,"high_raw":0.000316105632,"low_raw":0.000314632068},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.000316059671,"high":0.00031727514245,"low":0.00031396856855,"close":0.00031396856855,"volume":225.078809701312,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317458841,"close_raw":0.000312415072,"high_raw":0.000319692277,"low_raw":0.000312415072},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.00031396856855,"high":0.00031751345910000005,"low":0.00031396856855,"close":0.00031631168,"volume":115.542945567103,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311998211,"close_raw":0.000314521181,"high_raw":0.000317693457,"low_raw":0.000311998211},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.00031631168,"high":0.000332074022,"low":0.00031631168,"close":0.000330055493,"volume":628.755019487085,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319009375,"close_raw":0.000330055493,"high_raw":0.000333189861,"low_raw":0.000316910375},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000330055493,"high":0.000330055493,"low":0.0003005653439,"close":0.0003007362542,"volume":1337.641169761212,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317508344,"close_raw":0.000300052613,"high_raw":0.000317508344,"low_raw":0.000300052613},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0003007362542,"high":0.0003057999678,"low":0.0003007362542,"close":0.0003057999678,"volume":210.206574859464,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299784523,"close_raw":0.000305852883,"high_raw":0.000305852883,"low_raw":0.000298928574},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0003057999678,"high":0.00032924104575,"low":0.0003057999678,"close":0.000328940596,"volume":1172.072013485281,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307048562,"close_raw":0.000328940596,"high_raw":0.000332667264,"low_raw":0.000307048562},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.000328940596,"high":0.000328940596,"low":0.00032396113110000005,"close":0.0003244779309,"volume":53.95429905864,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324506642,"close_raw":0.000327344735,"high_raw":0.000327449272,"low_raw":0.00032393242},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.0003244779309,"high":0.0003244779309,"low":0.0003160021089,"close":0.000318052326,"volume":628.707049220623,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326792645,"close_raw":0.000318052326,"high_raw":0.000326792645,"low_raw":0.000310266724},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.000318052326,"high":0.000318052326,"low":0.00029333678075,"close":0.000293928658,"volume":1379.641577071304,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306140639,"close_raw":0.000299534235,"high_raw":0.000306140639,"low_raw":0.000290292658},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000293928658,"high":0.0002974645555,"low":0.000293928658,"close":0.0002958730473,"volume":26.093881955874,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297407529,"close_raw":0.000295620252,"high_raw":0.000297474619,"low_raw":0.000295620252},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.0002958730473,"high":0.00030490542480000004,"low":0.0002958730473,"close":0.00030490542480000004,"volume":4.46145792195,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301999228,"close_raw":0.000305215494,"high_raw":0.000305215494,"low_raw":0.000301999228},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.00030490542480000004,"high":0.0003085687668,"low":0.000299819642,"close":0.000299819642,"volume":115.444626883182,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306992658,"close_raw":0.000298026388,"high_raw":0.000308662122,"low_raw":0.000298026388},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000299819642,"high":0.00030386861555,"low":0.000299819642,"close":0.00030267155345,"volume":199.822820079824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303935119,"close_raw":0.00030260505,"high_raw":0.000303935119,"low_raw":0.00030260505},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.00030267155345,"high":0.000303091851,"low":0.00030267155345,"close":0.000303091851,"volume":49.993347844155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303091851,"close_raw":0.000303091851,"high_raw":0.000303091851,"low_raw":0.000303091851},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000303091851,"high":0.000303091851,"low":0.0003013094791,"close":0.0003013094791,"volume":50.793552198842,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306026904,"close_raw":0.000301244935,"high_raw":0.000306026904,"low_raw":0.000301244935},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.0003013094791,"high":0.0003070208126,"low":0.0003013094791,"close":0.0003070208126,"volume":173.754010407012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301186247,"close_raw":0.000307327895,"high_raw":0.000307327895,"low_raw":0.000301186247},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0003070208126,"high":0.0003070208126,"low":0.00026603293625,"close":0.000275521554,"volume":9499.671326822672,"trade_count":63,"buy_count":45,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304787194,"close_raw":0.000275521554,"high_raw":0.000304787194,"low_raw":0.000245348307},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.000275521554,"high":0.000276500421,"low":0.0002687336485,"close":0.000270347286,"volume":770.416192046141,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279538928,"close_raw":0.000267120011,"high_raw":0.000279538928,"low_raw":0.000267120011},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000270347286,"high":0.000270347286,"low":0.00024359238220499996,"close":0.00026886840039999995,"volume":3173.564240224549,"trade_count":30,"buy_count":26,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242996981,"close_raw":0.000270379312,"high_raw":0.000270379312,"low_raw":0.000233764236},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.00026886840039999995,"high":0.00026886840039999995,"low":0.0002594851626,"close":0.0002596703392,"volume":584.887317001568,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264621614,"close_raw":0.000258434375,"high_raw":0.000264621614,"low_raw":0.000258434375},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.0002596703392,"high":0.00026313039130000003,"low":0.0002596703392,"close":0.00026313039130000003,"volume":64.638976493992,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260430747,"close_raw":0.000263178628,"high_raw":0.000263178628,"low_raw":0.000259698098},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.00026313039130000003,"high":0.000275099441,"low":0.0002629172668,"close":0.000275081659,"volume":635.981080507256,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265247166,"close_raw":0.000275117223,"high_raw":0.000275117223,"low_raw":0.000262034199},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000275081659,"high":0.00028262707455,"low":0.000275081659,"close":0.00027865547445,"volume":164.97799797976,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027843483,"close_raw":0.000277710243,"high_raw":0.000282847719,"low_raw":0.000276694543},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.00027865547445,"high":0.00028227419175,"low":0.00027560838135,"close":0.000282262924,"volume":44.794692840894,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276552644,"close_raw":0.000282262924,"high_raw":0.000282280259,"low_raw":0.000275543078},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000282262924,"high":0.000282262924,"low":0.00027896750075,"close":0.0002801070785,"volume":302.690854495489,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275083924,"close_raw":0.000278840881,"high_raw":0.000281373276,"low_raw":0.000275083924},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0002801070785,"high":0.0002808973538,"low":0.0002743687555,"close":0.000280033933,"volume":1057.120293613692,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278423579,"close_raw":0.000280033933,"high_raw":0.000284186069,"low_raw":0.000272225167},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000280033933,"high":0.000280033933,"low":0.00027808998539999996,"close":0.000278264181,"volume":62.753941132885,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027874878,"close_raw":0.000278264181,"high_raw":0.00027874878,"low_raw":0.000278055312},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000278264181,"high":0.000278264181,"low":0.0002700545417,"close":0.000272681783,"volume":876.622003552735,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283165102,"close_raw":0.00027587632,"high_raw":0.000283165102,"low_raw":0.000269762626},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000272681783,"high":0.00028738673935000005,"low":0.000272681783,"close":0.0002871182437,"volume":257.921476094799,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282285322,"close_raw":0.000287655235,"high_raw":0.000287655235,"low_raw":0.000282285322},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0002871182437,"high":0.00029337334715,"low":0.0002871182437,"close":0.000292808678,"volume":330.667445047876,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289946561,"close_raw":0.000292808678,"high_raw":0.000293523389,"low_raw":0.000289748591},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000292808678,"high":0.000292808678,"low":0.000288603952,"close":0.000288603952,"volume":1.154415808104,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288603952,"close_raw":0.000288603952,"high_raw":0.000288603952,"low_raw":0.000288603952},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000288603952,"high":0.000291580712,"low":0.000288603952,"close":0.000291580712,"volume":0.959119114539,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291580712,"close_raw":0.000291580712,"high_raw":0.000291580712,"low_raw":0.000291580712},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000291580712,"high":0.000291580712,"low":0.00028456188880000003,"close":0.00028456188880000003,"volume":49.253043465633,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286041437,"close_raw":0.000284447925,"high_raw":0.000286041437,"low_raw":0.000284447925},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.00028456188880000003,"high":0.0002881308451,"low":0.00028456188880000003,"close":0.0002881308451,"volume":50.257733907843,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287250178,"close_raw":0.000288177196,"high_raw":0.000288177196,"low_raw":0.000287250178},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0002881308451,"high":0.0002881308451,"low":0.0002715707829,"close":0.0002717991108,"volume":655.53373581131,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275909013,"close_raw":0.000271342455,"high_raw":0.000275909013,"low_raw":0.000271342455},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0002717991108,"high":0.0002717991108,"low":0.0002692468513,"close":0.0002714863699,"volume":115.800899217835,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270326242,"close_raw":0.000271615273,"high_raw":0.000271615273,"low_raw":0.000269126919},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0002714863699,"high":0.000284421112605,"low":0.0002649957064,"close":0.0002678098692,"volume":2464.927967140284,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273944631,"close_raw":0.000266399022,"high_raw":0.000289429407,"low_raw":0.000260528322},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0002678098692,"high":0.00028023772055,"low":0.0002678098692,"close":0.0002801497624,"volume":2151.465187103858,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266614156,"close_raw":0.000280501595,"high_raw":0.000280501595,"low_raw":0.000266614156},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0002801497624,"high":0.0002801497624,"low":0.00027255584805,"close":0.00027415873095,"volume":149.26847752361,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272466799,"close_raw":0.00027424778,"high_raw":0.00027424778,"low_raw":0.000272466799},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.00027415873095,"high":0.0002873938887,"low":0.00027415873095,"close":0.0002867728956,"volume":2366.013271739045,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275172816,"close_raw":0.000287360122,"high_raw":0.000287697789,"low_raw":0.000275172816},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.0002867728956,"high":0.0002867728956,"low":0.0002763850538,"close":0.000280943714,"volume":897.23207272126,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283023416,"close_raw":0.000280943714,"high_raw":0.000283023416,"low_raw":0.000276276245},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000280943714,"high":0.00028180651510000004,"low":0.0002782834669,"close":0.00028180651510000004,"volume":58.270774767226,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278087742,"close_raw":0.00028200224,"high_raw":0.00028200224,"low_raw":0.000278087742},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.00028180651510000004,"high":0.00028180651510000004,"low":0.00024412659085,"close":0.0002477804985,"volume":7876.160207520199,"trade_count":38,"buy_count":31,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027963562,"close_raw":0.000254659807,"high_raw":0.00027963562,"low_raw":0.000228124912},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.0002477804985,"high":0.0002530332178,"low":0.00024758516765,"close":0.0002524361416,"volume":590.646577709199,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250883149,"close_raw":0.000253630294,"high_raw":0.000253630294,"low_raw":0.000247477284},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.0002524361416,"high":0.0002524361416,"low":0.000228092573,"close":0.000234798807,"volume":2764.874861800594,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252566069,"close_raw":0.000238763474,"high_raw":0.000252566069,"low_raw":0.000224040008},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.000234798807,"high":0.00025326900427500004,"low":0.000232989594,"close":0.000244533269,"volume":3647.728651540248,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237883882,"close_raw":0.000244533269,"high_raw":0.000257388534,"low_raw":0.000230338175},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000244533269,"high":0.0002468355511,"low":0.000244533269,"close":0.0002468355511,"volume":100.110785515179,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243240758,"close_raw":0.000246838997,"high_raw":0.000246838997,"low_raw":0.000243198749},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.0002468355511,"high":0.0002468355511,"low":0.0002325551425,"close":0.000233365523,"volume":1013.806572642876,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244688726,"close_raw":0.000232344829,"high_raw":0.000244688726,"low_raw":0.000230124001},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.000233365523,"high":0.0002365973255,"low":0.0002318754955,"close":0.000233879524,"volume":771.172716901473,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232787143,"close_raw":0.000233879524,"high_raw":0.000236877647,"low_raw":0.000231571613},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000233879524,"high":0.0002405631764,"low":0.000233879524,"close":0.00023491864459999998,"volume":139.073001889307,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237158174,"close_raw":0.000234669808,"high_raw":0.00024094151,"low_raw":0.000234669808},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.00023491864459999998,"high":0.00023690965480000002,"low":0.00023410640319999998,"close":0.00023690965480000002,"volume":1.395238989243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233950667,"close_raw":0.000237065391,"high_raw":0.000237065391,"low_raw":0.000233950667},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.00023690965480000002,"high":0.00023690965480000002,"low":0.00023334268,"close":0.00023334268,"volume":164.523367692152,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023334268,"close_raw":0.00023334268,"high_raw":0.00023334268,"low_raw":0.00023334268},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.00023334268,"high":0.00023334268,"low":0.000230039105,"close":0.000230984969,"volume":124.747457814832,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231037517,"close_raw":0.000231581548,"high_raw":0.00023164494,"low_raw":0.000229313434},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.000230984969,"high":0.00023328919519999999,"low":0.00021442179740000002,"close":0.0002153009552,"volume":1427.971739220778,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235574774,"close_raw":0.000211784324,"high_raw":0.000235574774,"low_raw":0.000208270812},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0002153009552,"high":0.0002153009552,"low":0.00020728199905,"close":0.000209071593,"volume":334.676456288764,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207099412,"close_raw":0.000209071593,"high_raw":0.000210751153,"low_raw":0.000207099412},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000209071593,"high":0.00022107953584999998,"low":0.000209071593,"close":0.0002204987718,"volume":1198.777381893312,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211206547,"close_raw":0.000222821828,"high_raw":0.000222821828,"low_raw":0.000209619053},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.0002204987718,"high":0.000232745663,"low":0.0002204987718,"close":0.000232745663,"volume":29.164962748181,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232745663,"close_raw":0.000232745663,"high_raw":0.000232745663,"low_raw":0.000232745663},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.000232745663,"high":0.000232745663,"low":0.00022428857345,"close":0.0002247455779,"volume":958.098581721264,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232971658,"close_raw":0.000217821706,"high_raw":0.000233343005,"low_raw":0.000217821706},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.0002247455779,"high":0.0002247455779,"low":0.00021765906775,"close":0.0002222322335,"volume":595.734017947277,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217390058,"close_raw":0.000222770253,"high_raw":0.000222770253,"low_raw":0.000217390058},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0002222322335,"high":0.000224691579,"low":0.0002222322335,"close":0.000224691579,"volume":6.095013337444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224691579,"close_raw":0.000224691579,"high_raw":0.000224691579,"low_raw":0.000224691579},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.000224691579,"high":0.000235172415,"low":0.00021951020940000002,"close":0.000227012833,"volume":3880.124221949505,"trade_count":29,"buy_count":25,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227722592,"close_raw":0.000227012833,"high_raw":0.000239564074,"low_raw":0.000212617597},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000227012833,"high":0.000227012833,"low":0.0002178147872,"close":0.0002188231,"volume":529.460862068266,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227373257,"close_raw":0.0002188231,"high_raw":0.000227373257,"low_raw":0.000217562709},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0002188231,"high":0.0002188231,"low":0.0002135164191,"close":0.0002151167384,"volume":265.713910383158,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215154946,"close_raw":0.000215246326,"high_raw":0.000215246326,"low_raw":0.000213355587},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0002151167384,"high":0.0002179664281,"low":0.0002131862338,"close":0.000216469292,"volume":93.29319892031,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212986261,"close_raw":0.000216469292,"high_raw":0.000218297588,"low_raw":0.000212986261},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.000216469292,"high":0.000219237815,"low":0.000213390335,"close":0.000213390335,"volume":184.147251883182,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219562675,"close_raw":0.000213065475,"high_raw":0.00022013855,"low_raw":0.000213065475},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.000213390335,"high":0.0002142151648,"low":0.000213390335,"close":0.00021408277119999998,"volume":11.839387512388,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021422252,"close_raw":0.000214075416,"high_raw":0.00021422252,"low_raw":0.000214075416},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.00021408277119999998,"high":0.00021408277119999998,"low":0.0002023142576,"close":0.0002026294912,"volume":647.671283390078,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213173296,"close_raw":0.000201999024,"high_raw":0.000213576071,"low_raw":0.000201999024},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0002026294912,"high":0.00021690127009999999,"low":0.0002026294912,"close":0.0002163722388,"volume":1868.324735483808,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211404896,"close_raw":0.000217881572,"high_raw":0.000217881572,"low_raw":0.000210368075},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0002163722388,"high":0.00023035478275,"low":0.0002163722388,"close":0.000229378134,"volume":1104.746367931526,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222476632,"close_raw":0.00023889869,"high_raw":0.00023889869,"low_raw":0.000222476632},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.000229378134,"high":0.0002466180544,"low":0.000229378134,"close":0.00023463159319999998,"volume":1310.933269610516,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240341973,"close_raw":0.000231425368,"high_raw":0.000251680528,"low_raw":0.000231425368},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.00023463159319999998,"high":0.00023463159319999998,"low":0.0002283264042,"close":0.000231445475,"volume":241.098206048958,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231411594,"close_raw":0.000231445475,"high_raw":0.000233535687,"low_raw":0.000227439821},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.000231445475,"high":0.00023154677975,"low":0.00022868018525,"close":0.00022868018525,"volume":195.223507201684,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231706035,"close_raw":0.000227614047,"high_raw":0.000231706035,"low_raw":0.000227614047},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.00022868018525,"high":0.000233704234,"low":0.00022868018525,"close":0.000233704234,"volume":45.001950125622,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233704234,"close_raw":0.000233704234,"high_raw":0.000233704234,"low_raw":0.000233704234},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.000233704234,"high":0.000233704234,"low":0.000227954206,"close":0.000227954206,"volume":65.820593891478,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227954206,"close_raw":0.000227954206,"high_raw":0.000227954206,"low_raw":0.000227954206},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.000227954206,"high":0.0002404782111,"low":0.000227954206,"close":0.00023980315519999998,"volume":665.979703347973,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227898533,"close_raw":0.000241153267,"high_raw":0.000241153267,"low_raw":0.000227801937},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.00023980315519999998,"high":0.0002470137316,"low":0.00023980315519999998,"close":0.000245092244,"volume":200.954930390311,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244387331,"close_raw":0.000245092244,"high_raw":0.000248048377,"low_raw":0.000244387331},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.000245092244,"high":0.000245092244,"low":0.0002378935144,"close":0.0002382241908,"volume":662.790379043494,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244176366,"close_raw":0.000237562838,"high_raw":0.000244176366,"low_raw":0.000237562838},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.0002382241908,"high":0.0002382241908,"low":0.00022351580435,"close":0.00022389259869999998,"volume":771.632113562562,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230674897,"close_raw":0.00022313901,"high_raw":0.000230674897,"low_raw":0.00022313901},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.00022389259869999998,"high":0.00022389259869999998,"low":0.00021556960235,"close":0.00021556960235,"volume":20.002750211096,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215782067,"close_raw":0.00021555842,"high_raw":0.000215782067,"low_raw":0.00021555842},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.00021556960235,"high":0.000218376439,"low":0.00021556960235,"close":0.000218376439,"volume":0.788226039239,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218376439,"close_raw":0.000218376439,"high_raw":0.000218376439,"low_raw":0.000218376439},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.000218376439,"high":0.000218376439,"low":0.00021513978845,"close":0.00021513978845,"volume":71.60014112708,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215550824,"close_raw":0.000215118155,"high_raw":0.000215550824,"low_raw":0.000215118155},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.00021513978845,"high":0.000219333179,"low":0.00021513978845,"close":0.000219333179,"volume":157.244058943192,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219333179,"close_raw":0.000219333179,"high_raw":0.000219333179,"low_raw":0.000219333179},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000219333179,"high":0.00021934802705,"low":0.00021759979595,"close":0.000218647172,"volume":71.746458638485,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219445151,"close_raw":0.000218647172,"high_raw":0.000219867267,"low_raw":0.000215098523},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.000218647172,"high":0.000219821546,"low":0.000218647172,"close":0.000219821546,"volume":132.218895853545,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219821546,"close_raw":0.000219821546,"high_raw":0.000219821546,"low_raw":0.000219821546},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.000219821546,"high":0.000221445971,"low":0.000219821546,"close":0.000221445971,"volume":10.044899585131,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221445971,"close_raw":0.000221445971,"high_raw":0.000221445971,"low_raw":0.000221445971},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000221445971,"high":0.0002224363074,"low":0.0002194705806,"close":0.0002224363074,"volume":149.265963305908,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219305818,"close_raw":0.00022260107,"high_raw":0.00022486011,"low_raw":0.000219305818},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.0002224363074,"high":0.0002224363074,"low":0.000221853506,"close":0.000221853506,"volume":51.249944610436,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221853506,"close_raw":0.000221853506,"high_raw":0.000221853506,"low_raw":0.000221853506},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000221853506,"high":0.00022808733784999998,"low":0.000221853506,"close":0.000225989263,"volume":190.07999427974,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224238296,"close_raw":0.000225989263,"high_raw":0.000229257435,"low_raw":0.000224238296},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.000225989263,"high":0.0002303847864,"low":0.000225989263,"close":0.0002303847864,"volume":197.664765196464,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228235221,"close_raw":0.000231482418,"high_raw":0.000231482418,"low_raw":0.000228235221},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0002303847864,"high":0.00023198939165,"low":0.0002303847864,"close":0.00023059971335,"volume":187.317303406835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232066596,"close_raw":0.000230522509,"high_raw":0.000232066596,"low_raw":0.000230522509},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.00023059971335,"high":0.00023300533269999998,"low":0.00023059971335,"close":0.00023300533269999998,"volume":5.102658377841,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232812458,"close_raw":0.000233015484,"high_raw":0.000233015484,"low_raw":0.000232812458},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.00023300533269999998,"high":0.00023300533269999998,"low":0.0002237190887,"close":0.000228113457,"volume":342.03260503001,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228893597,"close_raw":0.000228113457,"high_raw":0.000321737836,"low_raw":0.000223412913},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.000228113457,"high":0.000228113457,"low":0.00020939511505000001,"close":0.000211796225,"volume":661.579949191767,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226925372,"close_raw":0.000211796225,"high_raw":0.00022711252,"low_raw":0.000209082496},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.000211796225,"high":0.00021310118609999999,"low":0.000211796225,"close":0.00021310118609999999,"volume":32.905873078125,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211987605,"close_raw":0.000213248394,"high_raw":0.000213248394,"low_raw":0.000211987605},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.00021310118609999999,"high":0.00022277258680000002,"low":0.00021310118609999999,"close":0.0002221198576,"volume":844.406808311559,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216898024,"close_raw":0.000223425316,"high_raw":0.000223425316,"low_raw":0.00021603044},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0002221198576,"high":0.000231796321,"low":0.0002221198576,"close":0.000231796321,"volume":12.587056848083,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231796321,"close_raw":0.000231796321,"high_raw":0.000231796321,"low_raw":0.000231796321},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.000231796321,"high":0.000231796321,"low":0.000220757702,"close":0.000220757702,"volume":520.303983054176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220757702,"close_raw":0.000220757702,"high_raw":0.000220757702,"low_raw":0.000220757702},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.000220757702,"high":0.000220757702,"low":0.00018968915278000002,"close":0.000193049023,"volume":5222.700809210001,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215391205,"close_raw":0.000208131334,"high_raw":0.000215391205,"low_raw":0.00017657469},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.000193049023,"high":0.0001976283991,"low":0.0001929268346,"close":0.000195131731,"volume":1110.664382067868,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212325169,"close_raw":0.000195131731,"high_raw":0.000212325169,"low_raw":0.000192614561},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.000195131731,"high":0.000195131731,"low":0.00018496025325,"close":0.000193202674,"volume":1886.353893623697,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194609252,"close_raw":0.00019709803,"high_raw":0.00019709803,"low_raw":0.000184640247},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.000193202674,"high":0.000193202674,"low":0.00018819051465,"close":0.000189834907,"volume":1008.921398802557,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192939283,"close_raw":0.000189834907,"high_raw":0.000192939283,"low_raw":0.000186928815},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000189834907,"high":0.000189834907,"low":0.00018730464335,"close":0.00018948471965,"volume":58.154583896754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187183528,"close_raw":0.000189605835,"high_raw":0.000189605835,"low_raw":0.000187183528},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.00018948471965,"high":0.0002083079771,"low":0.00018948471965,"close":0.00020765174280000002,"volume":1137.544838814907,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189062444,"close_raw":0.00021027668,"high_raw":0.00021027668,"low_raw":0.000189013632},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.00020765174280000002,"high":0.00020765174280000002,"low":0.0002030820758,"close":0.0002033212616,"volume":364.42501796067,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209333273,"close_raw":0.00020284289,"high_raw":0.000209333273,"low_raw":0.00020284289},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0002033212616,"high":0.00021697409015,"low":0.0002033212616,"close":0.000210777146,"volume":1012.762663712018,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207719593,"close_raw":0.000210777146,"high_raw":0.000221279074,"low_raw":0.000207719593},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000210777146,"high":0.0002126237985,"low":0.000210777146,"close":0.0002126237985,"volume":50.308170203396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211009359,"close_raw":0.000212708769,"high_raw":0.000212708769,"low_raw":0.000211009359},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0002126237985,"high":0.0002225789531,"low":0.0002126237985,"close":0.00022241595119999998,"volume":536.147920271315,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216851409,"close_raw":0.000222741955,"high_raw":0.00022345303,"low_raw":0.000216851409},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.00022241595119999998,"high":0.0002262894294,"low":0.0002216435842,"close":0.0002217101594,"volume":374.324103750956,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221909885,"close_raw":0.000221577009,"high_raw":0.000228431833,"low_raw":0.000221577009},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0002217101594,"high":0.0002217101594,"low":0.00021099294619999999,"close":0.0002121221176,"volume":1246.675336070684,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220692587,"close_raw":0.000207027175,"high_raw":0.000222905608,"low_raw":0.000207027175},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0002121221176,"high":0.0002121221176,"low":0.000204786286,"close":0.000204786286,"volume":86.933940976738,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204786286,"close_raw":0.000204786286,"high_raw":0.000204786286,"low_raw":0.000204786286},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000204786286,"high":0.000204786286,"low":0.0002018993682,"close":0.0002032805991,"volume":104.610065889018,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201830518,"close_raw":0.000203365219,"high_raw":0.000203365219,"low_raw":0.000201830518},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0002032805991,"high":0.0002336846278,"low":0.0002032805991,"close":0.0002336846278,"volume":1876.292506963343,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203990867,"close_raw":0.000233724447,"high_raw":0.000238251335,"low_raw":0.000203990867},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0002336846278,"high":0.0002590967759,"low":0.0002336846278,"close":0.000258071155,"volume":5126.629294749499,"trade_count":44,"buy_count":30,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237104482,"close_raw":0.000258961085,"high_raw":0.000265525024,"low_raw":0.000224315524},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000258071155,"high":0.0002657703907,"low":0.000258071155,"close":0.000263726733,"volume":326.604740931716,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262407721,"close_raw":0.000263726733,"high_raw":0.000266363803,"low_raw":0.000260643847},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000263726733,"high":0.00027311996375,"low":0.000263726733,"close":0.0002729092025,"volume":506.471402050429,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263168638,"close_raw":0.000273330725,"high_raw":0.000273330725,"low_raw":0.000263168638},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0002729092025,"high":0.00027968872735000005,"low":0.000271335804,"close":0.000272651706,"volume":712.467253386619,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280145329,"close_raw":0.000272651706,"high_raw":0.000280395142,"low_raw":0.000271103586},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000272651706,"high":0.00028667285395,"low":0.000272651706,"close":0.0002859865126,"volume":1402.248275662159,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270098131,"close_raw":0.000288832524,"high_raw":0.000288832524,"low_raw":0.000270098131},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0002859865126,"high":0.0003008150555,"low":0.0002859865126,"close":0.000300382858,"volume":1115.14244224764,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291086636,"close_raw":0.000302277891,"high_raw":0.000302277891,"low_raw":0.000291086636},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000300382858,"high":0.000300382858,"low":0.0002951879071,"close":0.0002951879071,"volume":110.131488977053,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296572686,"close_raw":0.000295115024,"high_raw":0.000296572686,"low_raw":0.000295115024},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0002951879071,"high":0.00030253322675,"low":0.000294418864,"close":0.000296228849,"volume":484.212185237555,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294296839,"close_raw":0.000296228849,"high_raw":0.000303996335,"low_raw":0.000294296839},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000296228849,"high":0.000296228849,"low":0.0002709290861,"close":0.0002717333518,"volume":1460.613369376413,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029672904,"close_raw":0.000268516289,"high_raw":0.00029672904,"low_raw":0.000268516289},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0002717333518,"high":0.0002717333518,"low":0.0002659802534,"close":0.0002696534922,"volume":273.006202411985,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265647722,"close_raw":0.000270183917,"high_raw":0.000270183917,"low_raw":0.000265647722},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0002696534922,"high":0.00027006891115,"low":0.00026726777185,"close":0.00027006891115,"volume":92.228630315994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267112153,"close_raw":0.00027022453,"high_raw":0.00027022453,"low_raw":0.000267112153},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00027006891115,"high":0.00030094378860000005,"low":0.00027006891115,"close":0.00030087539280000003,"volume":1717.6506305716,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026545329,"close_raw":0.000301148976,"high_raw":0.000301148976,"low_raw":0.00026545329},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00030087539280000003,"high":0.00030087539280000003,"low":0.0002865394394,"close":0.000288653032,"volume":480.947390461124,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294457629,"close_raw":0.000288653032,"high_raw":0.000294457629,"low_raw":0.000285376036},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000288653032,"high":0.00028917794719999997,"low":0.0002857790648,"close":0.00028917794719999997,"volume":81.147179090727,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285590238,"close_raw":0.000289366774,"high_raw":0.000289366774,"low_raw":0.000285590238},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00028917794719999997,"high":0.000303410539,"low":0.00028917794719999997,"close":0.000303410539,"volume":985.035597403791,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303410539,"close_raw":0.000303410539,"high_raw":0.000303410539,"low_raw":0.000303410539},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000303410539,"high":0.000303410539,"low":0.0002901919005,"close":0.000301008766,"volume":1903.918358630383,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307259689,"close_raw":0.000301008766,"high_raw":0.000307259689,"low_raw":0.0002867549},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000301008766,"high":0.000319651813,"low":0.000301008766,"close":0.000310571098,"volume":1469.241148108901,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302107863,"close_raw":0.000308229302,"high_raw":0.00032109913,"low_raw":0.000302107863},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000310571098,"high":0.000310571098,"low":0.000266525470935,"close":0.000274342827,"volume":9186.433770258593,"trade_count":44,"buy_count":32,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311465044,"close_raw":0.000274342827,"high_raw":0.000312002461,"low_raw":0.00024685253},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000274342827,"high":0.00029600251725,"low":0.000274342827,"close":0.000292675352,"volume":1136.675473679272,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282302772,"close_raw":0.000292675352,"high_raw":0.000297120327,"low_raw":0.000282302772}]