[{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.008076992742,"high":0.0085732049282,"low":0.00788850235113,"close":0.0085303806288,"volume":119463.58239183812,"trade_count":4023,"buy_count":3612,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008061602447,"close_raw":0.008898004726,"high_raw":0.008898004726,"low_raw":4.2818421e-5},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.0085303806288,"high":0.0094525390755,"low":0.0085303806288,"close":0.009450324797,"volume":7661.159513383505,"trade_count":2362,"buy_count":1955,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008898354023,"close_raw":0.009450324797,"high_raw":0.00946097109,"low_raw":0.008855769438},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.009450324797,"high":0.00950060389375,"low":0.0094330366935,"close":0.0094928873272,"volume":4083.602690356288,"trade_count":151,"buy_count":92,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00945109402,"close_raw":0.009509260277,"high_raw":0.009537562495,"low_raw":0.009400724838},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.0094928873272,"high":0.009692805334600001,"low":0.0094928873272,"close":0.009690692331,"volume":5037.369542967506,"trade_count":153,"buy_count":94,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009513087778,"close_raw":0.009705878576,"high_raw":0.009737399231,"low_raw":0.009462722378},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.009690692331,"high":0.009752491140200001,"low":0.009690692331,"close":0.0097398627,"volume":4069.430524862536,"trade_count":154,"buy_count":93,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009718197175,"close_raw":0.0097398627,"high_raw":0.009778774885,"low_raw":0.00968037884},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.0097398627,"high":0.0098468148425,"low":0.0097398627,"close":0.009845036966,"volume":4081.823357105166,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009743295023,"close_raw":0.009857247652,"high_raw":0.009891380515,"low_raw":0.009719296608},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.009845036966,"high":0.009886987954,"low":0.009828984914,"close":0.0098850059702,"volume":4131.800996171092,"trade_count":153,"buy_count":93,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00986103732,"close_raw":0.009904526923,"high_raw":0.009918224711,"low_raw":0.009796592896},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.0098850059702,"high":0.00994720440875,"low":0.0098850059702,"close":0.009942839229799999,"volume":4011.509651095937,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009907035064,"close_raw":0.009968225066,"high_raw":0.009968225066,"low_raw":0.009873540465},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.009942839229799999,"high":0.0099776684923,"low":0.0099293824579,"close":0.009974425769399999,"volume":4159.229570279311,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009974273611,"close_raw":0.009978612695,"high_raw":0.01000128755,"low_raw":0.009890891057},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.009974425769399999,"high":0.0100027542419,"low":0.0099581318962,"close":0.009990725021,"volume":4094.071077967723,"trade_count":153,"buy_count":93,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009986847748,"close_raw":0.009990725021,"high_raw":0.010055413366,"low_raw":0.009939918274},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.009990725021,"high":0.010028676023200001,"low":0.0099659232642,"close":0.009995440932,"volume":3935.017135786013,"trade_count":154,"buy_count":92,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009998881114,"close_raw":0.009995440932,"high_raw":0.0100689484,"low_raw":0.009932281795},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.009995440932,"high":0.0101155846615,"low":0.009995440932,"close":0.010109575344,"volume":3991.286554481086,"trade_count":153,"buy_count":93,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009991980283,"close_raw":0.010145605159,"high_raw":0.010181017802,"low_raw":0.009961174513},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.010109575344,"high":0.0102145371645,"low":0.010109575344,"close":0.01020721041,"volume":4065.581611970523,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010153147649,"close_raw":0.010225171203,"high_raw":0.010257963942,"low_raw":0.01012166455},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.01020721041,"high":0.01022433550065,"low":0.0101795919643,"close":0.01022052541,"volume":4011.801225785349,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010228814024,"close_raw":0.0102444361,"high_raw":0.0102444361,"low_raw":0.010161075122}]