[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":2.9517875e-6,"high":2.9517875e-6,"low":2.8765043e-6,"close":2.8765043e-6,"volume":9.486184359123,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.959116e-6,"close_raw":2.875468e-6,"high_raw":2.959116e-6,"low_raw":2.875468e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":2.8765043e-6,"high":2.9153683e-6,"low":2.8765043e-6,"close":2.8818416000000002e-6,"volume":19.948184395043,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.898845e-6,"close_raw":2.878841e-6,"high_raw":2.916835e-6,"low_raw":2.878841e-6},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":2.8818416000000002e-6,"high":2.8818416000000002e-6,"low":2.8653917999999996e-6,"close":2.8653917999999996e-6,"volume":11.857781349533,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.868979e-6,"close_raw":2.865203e-6,"high_raw":2.868979e-6,"low_raw":2.865203e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":2.8653917999999996e-6,"high":2.91133475e-6,"low":2.8653917999999996e-6,"close":2.87369225e-6,"volume":8.336414934229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.913426e-6,"close_raw":2.871601e-6,"high_raw":2.913426e-6,"low_raw":2.871601e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.87369225e-6,"high":2.9437050499999998e-6,"low":2.87369225e-6,"close":2.89622195e-6,"volume":20.529734976981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.946343e-6,"close_raw":2.893584e-6,"high_raw":2.946343e-6,"low_raw":2.893584e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.89622195e-6,"high":2.89622195e-6,"low":2.865672e-6,"close":2.865672e-6,"volume":1.169387770475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.865672e-6,"close_raw":2.865672e-6,"high_raw":2.865672e-6,"low_raw":2.865672e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.865672e-6,"high":2.865672e-6,"low":2.860995e-6,"close":2.860995e-6,"volume":0.163783655163,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.860995e-6,"close_raw":2.860995e-6,"high_raw":2.860995e-6,"low_raw":2.860995e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":2.860995e-6,"high":2.860995e-6,"low":2.6247075e-6,"close":2.6247075e-6,"volume":117.066598704294,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.65668e-6,"close_raw":2.621155e-6,"high_raw":2.742277e-6,"low_raw":2.621155e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":2.6247075e-6,"high":2.6247075e-6,"low":2.616197e-6,"close":2.616197e-6,"volume":0.442615750861,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.616197e-6,"close_raw":2.616197e-6,"high_raw":2.616197e-6,"low_raw":2.616197e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.616197e-6,"high":2.636e-6,"low":2.616197e-6,"close":2.636e-6,"volume":4.341589497056,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.636e-6,"close_raw":2.636e-6,"high_raw":2.636e-6,"low_raw":2.636e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.636e-6,"high":2.667828e-6,"low":2.636e-6,"close":2.667828e-6,"volume":0.196771783224,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.667828e-6,"close_raw":2.667828e-6,"high_raw":2.667828e-6,"low_raw":2.667828e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":2.667828e-6,"high":2.667828e-6,"low":2.654056e-6,"close":2.654056e-6,"volume":0.576476101395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.654056e-6,"close_raw":2.654056e-6,"high_raw":2.654056e-6,"low_raw":2.654056e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.654056e-6,"high":2.654056e-6,"low":2.6133979e-6,"close":2.6133979e-6,"volume":0.001016202852,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.623371e-6,"close_raw":2.612873e-6,"high_raw":2.623371e-6,"low_raw":2.612873e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.6133979e-6,"high":2.6133979e-6,"low":2.545419e-6,"close":2.545419e-6,"volume":7.427914187981,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.545419e-6,"close_raw":2.545419e-6,"high_raw":2.545419e-6,"low_raw":2.545419e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.545419e-6,"high":2.545419e-6,"low":2.533782e-6,"close":2.533782e-6,"volume":0.000327771711,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.533782e-6,"close_raw":2.533782e-6,"high_raw":2.533782e-6,"low_raw":2.533782e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":2.533782e-6,"high":2.57068565e-6,"low":2.533782e-6,"close":2.5499433500000003e-6,"volume":12.073409473774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.571838e-6,"close_raw":2.548791e-6,"high_raw":2.571838e-6,"low_raw":2.548791e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.5499433500000003e-6,"high":2.5499433500000003e-6,"low":2.540701e-6,"close":2.540701e-6,"volume":2.631582625703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.540701e-6,"close_raw":2.540701e-6,"high_raw":2.540701e-6,"low_raw":2.540701e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.540701e-6,"high":2.540701e-6,"low":2.527328e-6,"close":2.527328e-6,"volume":0.252665657362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.527328e-6,"close_raw":2.527328e-6,"high_raw":2.527328e-6,"low_raw":2.527328e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.527328e-6,"high":2.608005e-6,"low":2.527328e-6,"close":2.608005e-6,"volume":1.334753735526,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.608005e-6,"close_raw":2.608005e-6,"high_raw":2.608005e-6,"low_raw":2.608005e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.608005e-6,"high":2.608005e-6,"low":2.54050475e-6,"close":2.54050475e-6,"volume":12.998831546923,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.54544e-6,"close_raw":2.540245e-6,"high_raw":2.54544e-6,"low_raw":2.540245e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.54050475e-6,"high":2.6013628e-6,"low":2.54050475e-6,"close":2.5430032000000002e-6,"volume":14.36301063077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.604605e-6,"close_raw":2.539761e-6,"high_raw":2.604605e-6,"low_raw":2.539761e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.5430032000000002e-6,"high":2.624832e-6,"low":2.5430032000000002e-6,"close":2.624832e-6,"volume":54.139590354572,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.624832e-6,"close_raw":2.624832e-6,"high_raw":2.624832e-6,"low_raw":2.624832e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.624832e-6,"high":2.6948242999999996e-6,"low":2.624832e-6,"close":2.6650037e-6,"volume":94.606838628585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.696481e-6,"close_raw":2.663347e-6,"high_raw":2.696481e-6,"low_raw":2.663347e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.6650037e-6,"high":2.6650037e-6,"low":2.566379e-6,"close":2.566379e-6,"volume":52.933950816823,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.566379e-6,"close_raw":2.566379e-6,"high_raw":2.566379e-6,"low_raw":2.566379e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.566379e-6,"high":2.6007796000000003e-6,"low":2.566379e-6,"close":2.5825024e-6,"volume":9.544205660782,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.601795e-6,"close_raw":2.581487e-6,"high_raw":2.601795e-6,"low_raw":2.581487e-6}]