[{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":2.952078e-6,"high":3.0178932000000003e-6,"low":2.9511204e-6,"close":3.0178932000000003e-6,"volume":233.607776426653,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.952078e-6,"close_raw":3.19852e-6,"high_raw":3.19852e-6,"low_raw":2.951014e-6},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":3.0178932000000003e-6,"high":2.34282582e-5,"low":3.0178932000000003e-6,"close":2.34282582e-5,"volume":19047.809160573903,"trade_count":641,"buy_count":432,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.214688e-6,"close_raw":2.4812662e-5,"high_raw":3.0769943e-5,"low_raw":3.214688e-6},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":2.34282582e-5,"high":3.5609431e-5,"low":2.34282582e-5,"close":3.5609431e-5,"volume":12564.579254607996,"trade_count":526,"buy_count":323,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6332949e-5,"close_raw":3.6090237e-5,"high_raw":3.8886615e-5,"low_raw":2.5145065e-5},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":3.5609431e-5,"high":3.5791795e-5,"low":3.2209954e-5,"close":3.2209954e-5,"volume":19819.759644350837,"trade_count":830,"buy_count":470,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5791795e-5,"close_raw":3.2209954e-5,"high_raw":4.8989622e-5,"low_raw":2.4680142e-5},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":3.2209954e-5,"high":3.2209954e-5,"low":2.68426416e-5,"close":2.68426416e-5,"volume":4903.244009741889,"trade_count":189,"buy_count":85,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1348128e-5,"close_raw":2.4220529e-5,"high_raw":3.7481685e-5,"low_raw":2.4220529e-5},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":2.68426416e-5,"high":2.98281634e-5,"low":2.63073778e-5,"close":2.98281634e-5,"volume":3125.181259818682,"trade_count":94,"buy_count":50,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4106409e-5,"close_raw":3.0921917e-5,"high_raw":3.1152886e-5,"low_raw":2.3951388e-5},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":2.98281634e-5,"high":3.7166920875e-5,"low":2.98281634e-5,"close":3.609476e-5,"volume":4426.252903987912,"trade_count":122,"buy_count":84,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1701045e-5,"close_raw":3.609476e-5,"high_raw":4.2746629e-5,"low_raw":3.1525713e-5},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":3.609476e-5,"high":4.04009554e-5,"low":3.609476e-5,"close":4.04009554e-5,"volume":2970.037860988119,"trade_count":98,"buy_count":60,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5040848e-5,"close_raw":4.2579113e-5,"high_raw":4.4837722e-5,"low_raw":3.3822837e-5},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":4.04009554e-5,"high":7.413732060000001e-5,"low":4.04009554e-5,"close":7.413732060000001e-5,"volume":9785.382104782024,"trade_count":243,"buy_count":173,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.351178e-5,"close_raw":8.0857465e-5,"high_raw":8.0870611e-5,"low_raw":4.2818487e-5},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":7.413732060000001e-5,"high":8.56892402e-5,"low":7.413732060000001e-5,"close":8.4931467e-5,"volume":12332.816031528766,"trade_count":310,"buy_count":184,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0941837e-5,"close_raw":8.4931467e-5,"high_raw":9.1439294e-5,"low_raw":6.6370392e-5},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":8.4931467e-5,"high":8.521800336e-5,"low":7.710200304e-5,"close":7.71296084e-5,"volume":8095.235821936801,"trade_count":241,"buy_count":150,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5190398e-5,"close_raw":7.5109398e-5,"high_raw":9.0797853e-5,"low_raw":7.3241467e-5},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":7.71296084e-5,"high":0.00010850550059999999,"low":7.71296084e-5,"close":0.00010850550059999999,"volume":11388.537248189865,"trade_count":351,"buy_count":221,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5217334e-5,"close_raw":0.000108704197,"high_raw":0.000126181421,"low_raw":7.4195462e-5},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.00010850550059999999,"high":0.00010850550059999999,"low":9.5845729425e-5,"close":9.6001821e-5,"volume":15092.839861895867,"trade_count":434,"buy_count":265,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010898692,"close_raw":9.6001821e-5,"high_raw":0.000113287888,"low_raw":7.9756126e-5},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":9.6001821e-5,"high":0.000123670101,"low":9.6001821e-5,"close":0.000123670101,"volume":9714.565999609425,"trade_count":323,"buy_count":214,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5370131e-5,"close_raw":0.000125220604,"high_raw":0.000134190998,"low_raw":9.4983577e-5},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.000123670101,"high":0.000124648267,"low":8.6116052e-5,"close":8.6116052e-5,"volume":33246.92775164032,"trade_count":696,"buy_count":450,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124648267,"close_raw":8.6116052e-5,"high_raw":0.00019418782,"low_raw":6.2835961e-5},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":8.6116052e-5,"high":8.918711739000001e-5,"low":8.23726879e-5,"close":8.32357206e-5,"volume":7556.993335497438,"trade_count":217,"buy_count":133,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6644503e-5,"close_raw":8.2019495e-5,"high_raw":9.6422088e-5,"low_raw":7.7971092e-5},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":8.32357206e-5,"high":8.32357206e-5,"low":5.1756254e-5,"close":5.1756254e-5,"volume":24898.170739512578,"trade_count":505,"buy_count":293,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0030741e-5,"close_raw":5.1756254e-5,"high_raw":0.000111528152,"low_raw":1.9173139e-5},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":5.1756254e-5,"high":5.637621801e-5,"low":5.1756254e-5,"close":5.25091334e-5,"volume":10470.357713400292,"trade_count":332,"buy_count":182,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2508237e-5,"close_raw":5.1784393e-5,"high_raw":7.0073604e-5,"low_raw":4.8937154e-5},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":5.25091334e-5,"high":5.25091334e-5,"low":4.0553339e-5,"close":4.0553339e-5,"volume":12632.627606380494,"trade_count":307,"buy_count":179,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1522917e-5,"close_raw":4.5950609e-5,"high_raw":5.2342964e-5,"low_raw":2.643919e-5},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":4.0553339e-5,"high":6.845554726500001e-5,"low":4.0553339e-5,"close":6.7018714e-5,"volume":17184.17664907933,"trade_count":363,"buy_count":224,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4880858e-5,"close_raw":6.7018714e-5,"high_raw":8.7810994e-5,"low_raw":4.438776e-5},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":6.7018714e-5,"high":6.7018714e-5,"low":4.0472794e-5,"close":4.0472794e-5,"volume":29041.25253363087,"trade_count":533,"buy_count":285,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7182096e-5,"close_raw":4.0472794e-5,"high_raw":7.6662843e-5,"low_raw":2.4670893e-5},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":4.0472794e-5,"high":4.0472794e-5,"low":2.2490897e-5,"close":2.2490897e-5,"volume":10067.396108583052,"trade_count":224,"buy_count":120,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9464226e-5,"close_raw":2.2490897e-5,"high_raw":4.2325193e-5,"low_raw":1.6114778e-5},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":2.2490897e-5,"high":3.215561705e-5,"low":2.2490897e-5,"close":3.1128776e-5,"volume":2289.811115090695,"trade_count":62,"buy_count":31,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9271933e-5,"close_raw":2.9777185e-5,"high_raw":3.4149392e-5,"low_raw":2.9271933e-5}]