[{"time":"2026-11-14T01:00:00.000Z","timestamp":1794618000000,"open":0.000151726547,"high":0.00017732208610793932,"low":0.000151726547,"close":0.00017732208610793932,"volume":320120.5040880734,"trade_count":2423,"buy_count":1433,"sell_count":990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151726547,"close_raw":0.00020427572,"high_raw":0.000216299788,"low_raw":2.166825e-6},{"time":"2026-11-14T02:00:00.000Z","timestamp":1794621600000,"open":0.00017732208610793932,"high":0.000225993953325,"low":0.00017732208610793932,"close":0.000225059602,"volume":85639.59320282923,"trade_count":1093,"buy_count":639,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205405071,"close_raw":0.000225059602,"high_raw":0.000272593714,"low_raw":0.000165021308},{"time":"2026-11-14T03:00:00.000Z","timestamp":1794625200000,"open":0.000225059602,"high":0.000353142539,"low":0.000225059602,"close":0.000353142539,"volume":65665.46992829222,"trade_count":1010,"buy_count":451,"sell_count":559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222663205,"close_raw":0.000353142539,"high_raw":0.000455667243,"low_raw":0.000210742278},{"time":"2026-11-14T04:00:00.000Z","timestamp":1794628800000,"open":0.000353142539,"high":0.00044547951420000005,"low":0.000353142539,"close":0.000434262647,"volume":63933.530398994415,"trade_count":850,"buy_count":405,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358316127,"close_raw":0.000434262647,"high_raw":0.000494361474,"low_raw":0.000353647247},{"time":"2026-11-14T05:00:00.000Z","timestamp":1794632400000,"open":0.000434262647,"high":0.00043967991875,"low":0.000407906761575,"close":0.000425857489,"volume":54340.691212508624,"trade_count":762,"buy_count":329,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432893588,"close_raw":0.000425857489,"high_raw":0.000469958578,"low_raw":0.00035392744},{"time":"2026-11-14T06:00:00.000Z","timestamp":1794636000000,"open":0.000425857489,"high":0.000425857489,"low":0.0003652745414,"close":0.0003652745414,"volume":52108.69202976483,"trade_count":770,"buy_count":265,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428124324,"close_raw":0.000358309768,"high_raw":0.000433771381,"low_raw":0.000347645824},{"time":"2026-11-14T07:00:00.000Z","timestamp":1794639600000,"open":0.0003652745414,"high":0.00047920786540000003,"low":0.0003652745414,"close":0.00047920786540000003,"volume":54097.94433183529,"trade_count":837,"buy_count":336,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359703386,"close_raw":0.000516687368,"high_raw":0.000525784083,"low_raw":0.000348011706},{"time":"2026-11-14T08:00:00.000Z","timestamp":1794643200000,"open":0.00047920786540000003,"high":0.000573399955485,"low":0.00047920786540000003,"close":0.0005345644753999999,"volume":44349.40464970398,"trade_count":644,"buy_count":289,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052268116,"close_raw":0.000520022465,"high_raw":0.000615788675,"low_raw":0.000498385885},{"time":"2026-11-14T09:00:00.000Z","timestamp":1794646800000,"open":0.0005345644753999999,"high":0.0005345644753999999,"low":0.00047884290295000003,"close":0.000489611982,"volume":56095.68309567498,"trade_count":874,"buy_count":332,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051847834,"close_raw":0.000489611982,"high_raw":0.000567252681,"low_raw":0.000442511347},{"time":"2026-11-14T10:00:00.000Z","timestamp":1794650400000,"open":0.000489611982,"high":0.000595067713,"low":0.000489611982,"close":0.000595067713,"volume":59355.4686244511,"trade_count":842,"buy_count":349,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486420078,"close_raw":0.000611547807,"high_raw":0.000642237383,"low_raw":0.000469204312},{"time":"2026-11-14T11:00:00.000Z","timestamp":1794654000000,"open":0.000595067713,"high":0.0006911911666800001,"low":0.000595067713,"close":0.000668395926,"volume":54719.178958471995,"trade_count":862,"buy_count":355,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617677959,"close_raw":0.000668395926,"high_raw":0.000753876833,"low_raw":0.000586199224},{"time":"2026-11-14T12:00:00.000Z","timestamp":1794657600000,"open":0.000668395926,"high":0.000806198128,"low":0.000668377987,"close":0.000806198128,"volume":61027.739741443496,"trade_count":874,"buy_count":407,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668377987,"close_raw":0.000806198128,"high_raw":0.000877481879,"low_raw":0.000604427255},{"time":"2026-11-14T13:00:00.000Z","timestamp":1794661200000,"open":0.000806198128,"high":0.000806198128,"low":0.00072768898,"close":0.000737924297,"volume":59162.921709794166,"trade_count":2662,"buy_count":1918,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000808424683,"close_raw":0.000737924297,"high_raw":0.000845926556,"low_raw":0.00067553094},{"time":"2026-11-14T14:00:00.000Z","timestamp":1794664800000,"open":0.000737924297,"high":0.000743943427,"low":0.000701494662775,"close":0.000738895977,"volume":61665.54416418647,"trade_count":3126,"buy_count":2320,"sell_count":806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000737934892,"close_raw":0.000769927028,"high_raw":0.000798707914,"low_raw":0.000648609414},{"time":"2026-11-14T15:00:00.000Z","timestamp":1794668400000,"open":0.000738895977,"high":0.00085725362,"low":0.000738895977,"close":0.00085725362,"volume":62616.567444737986,"trade_count":3134,"buy_count":2295,"sell_count":839,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00076967293,"close_raw":0.000860365513,"high_raw":0.000913455969,"low_raw":0.000651359414},{"time":"2026-11-14T16:00:00.000Z","timestamp":1794672000000,"open":0.00085725362,"high":0.00085725362,"low":0.000678093021,"close":0.000678093021,"volume":62003.24935901788,"trade_count":2593,"buy_count":1762,"sell_count":831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000860637882,"close_raw":0.000678093021,"high_raw":0.000874064506,"low_raw":0.000581519273},{"time":"2026-11-14T17:00:00.000Z","timestamp":1794675600000,"open":0.000678093021,"high":0.000678093021,"low":0.00047716143080000004,"close":0.00047716143080000004,"volume":55052.87392703533,"trade_count":6266,"buy_count":965,"sell_count":5301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671170355,"close_raw":0.000340281962,"high_raw":0.000700445602,"low_raw":0.000298604955},{"time":"2026-11-14T18:00:00.000Z","timestamp":1794679200000,"open":0.00047716143080000004,"high":0.000572679096675,"low":0.00047716143080000004,"close":0.000571618482,"volume":60958.47541163286,"trade_count":1842,"buy_count":1106,"sell_count":736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336304664,"close_raw":0.000571618482,"high_raw":0.000666814772,"low_raw":0.000336304664},{"time":"2026-11-14T19:00:00.000Z","timestamp":1794682800000,"open":0.000571618482,"high":0.0006157419324,"low":0.0005573125829,"close":0.000598205387,"volume":55041.977371656336,"trade_count":1744,"buy_count":1028,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574636389,"close_raw":0.000598205387,"high_raw":0.00067087819,"low_raw":0.000512151571},{"time":"2026-11-14T20:00:00.000Z","timestamp":1794686400000,"open":0.000598205387,"high":0.000598205387,"low":0.000552521521,"close":0.000555722841,"volume":48159.53380776898,"trade_count":1656,"buy_count":957,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604608649,"close_raw":0.00053803432,"high_raw":0.000640614481,"low_raw":0.000529591564}]