[{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.999568247131,"high":1.0001057038952,"low":0.9990004066579,"close":0.999044734666,"volume":35158.59174103707,"trade_count":203,"buy_count":102,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999568247131,"close_raw":0.999044734666,"high_raw":1.00092069906,"low_raw":0.998137276944},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.999044734666,"high":0.9993628805774499,"low":0.998303379624,"close":0.999228334719,"volume":33441.67737573995,"trade_count":344,"buy_count":168,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999255922518,"close_raw":0.999228334719,"high_raw":1.001324053478,"low_raw":0.995849936864},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.999228334719,"high":0.9995478212704,"low":0.9985315439171,"close":0.999284812204,"volume":29022.10143989736,"trade_count":522,"buy_count":275,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999991352653,"close_raw":0.999284812204,"high_raw":1.004581953944,"low_raw":0.995086456185},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.999284812204,"high":0.9994822703295,"low":0.9989944593675,"close":0.9994408052338001,"volume":78740.59162888685,"trade_count":882,"buy_count":427,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999284845707,"close_raw":1.003453460667,"high_raw":1.003453460667,"low_raw":0.993210427166},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.9994408052338001,"high":0.9997943726778,"low":0.9991488923934,"close":0.999198366839,"volume":127490.20106873228,"trade_count":953,"buy_count":469,"sell_count":484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999423710197,"close_raw":0.999117965622,"high_raw":1.004520167378,"low_raw":0.990084146249},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.999198366839,"high":0.99972620858575,"low":0.999198366839,"close":0.9992851336538,"volume":363845.0143431854,"trade_count":1691,"buy_count":1195,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00072876285,"close_raw":0.999230767437,"high_raw":1.006264632894,"low_raw":0.630621665388},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.9992851336538,"high":0.99950304983005,"low":0.99840845329885,"close":0.9993866179972,"volume":116884.97430511985,"trade_count":608,"buy_count":323,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998661538326,"close_raw":0.999496728118,"high_raw":1.004610266616,"low_raw":0.995772637706},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.9993866179972,"high":1.0005508089764,"low":0.99927538947395,"close":0.9994382903085,"volume":111156.42255265228,"trade_count":323,"buy_count":172,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996974041703,"close_raw":0.999191344892,"high_raw":1.002182960689,"low_raw":0.993698251375},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.9994382903085,"high":0.9994382903085,"low":0.99773538548975,"close":0.998902296044,"volume":56222.74549260976,"trade_count":345,"buy_count":167,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999279515988,"close_raw":0.998902296044,"high_raw":1.000352922497,"low_raw":0.994172676111},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.998902296044,"high":0.9993075993441,"low":0.9988114320008,"close":0.998900823663,"volume":19455.456203009326,"trade_count":315,"buy_count":198,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999084765574,"close_raw":0.998900823663,"high_raw":1.002657307406,"low_raw":0.997888662547},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.998900823663,"high":0.999214915459,"low":0.99839214474025,"close":0.99919576694,"volume":93946.22373907368,"trade_count":216,"buy_count":112,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99909154058,"close_raw":1.000108236801,"high_raw":1.000935878108,"low_raw":0.997100867117},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.99919576694,"high":1.0000239268081998,"low":0.9991322271341999,"close":0.999380784174,"volume":12268.447438950689,"trade_count":302,"buy_count":194,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999176709252,"close_raw":0.999380784174,"high_raw":1.006268997017,"low_raw":0.997978812803},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.999380784174,"high":0.999396418277,"low":0.99851414541,"close":0.999152312705,"volume":13373.236413480996,"trade_count":212,"buy_count":100,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998739815921,"close_raw":0.999152312705,"high_raw":1.002343206657,"low_raw":0.997030632793},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.999152312705,"high":0.999290078392,"low":0.9984805501045,"close":0.998998169557,"volume":78576.79184436172,"trade_count":208,"buy_count":97,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999423178947,"close_raw":0.998998169557,"high_raw":1.001820052048,"low_raw":0.997095687455},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.998998169557,"high":1.0000295632492,"low":0.9986546848501999,"close":0.9989445561096,"volume":7486.72525859813,"trade_count":302,"buy_count":142,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99874944572,"close_raw":0.997827773927,"high_raw":1.001231901298,"low_raw":0.997236691553},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.9989445561096,"high":0.999269964446,"low":0.998213309037,"close":0.999184547154,"volume":5962.719997262562,"trade_count":261,"buy_count":129,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99906188626,"close_raw":1.000177939695,"high_raw":1.004944867098,"low_raw":0.995071858011},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.999184547154,"high":0.9993672394162,"low":0.998252972666,"close":0.999263724191,"volume":18299.257187660223,"trade_count":298,"buy_count":148,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99914322442,"close_raw":1.000286579935,"high_raw":1.00097510085,"low_raw":0.996349555703},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.999263724191,"high":1.0002321506878,"low":0.99888912027345,"close":0.999260108484,"volume":23281.430877440576,"trade_count":381,"buy_count":196,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999188941549,"close_raw":0.999260108484,"high_raw":1.003405308605,"low_raw":0.996143681268},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.999260108484,"high":1.00010783647985,"low":0.99900002990895,"close":0.999743039872,"volume":154741.8698250126,"trade_count":296,"buy_count":154,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998709213916,"close_raw":0.999743039872,"high_raw":1.001384265467,"low_raw":0.996912657726},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.999743039872,"high":0.99975750521185,"low":0.9986753098019,"close":0.9997514493734,"volume":12582.314361963972,"trade_count":481,"buy_count":262,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999739214882,"close_raw":0.999801765052,"high_raw":1.00390449962,"low_raw":0.99655693106},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.9997514493734,"high":0.9999346448916,"low":0.9993028438718,"close":0.9998746587054,"volume":315352.3020524638,"trade_count":606,"buy_count":395,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999531344219,"close_raw":1.00134568398,"high_raw":1.002437775723,"low_raw":0.995368201999},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.9998746587054,"high":0.9998746587054,"low":0.9992066355974,"close":0.9994530058764001,"volume":23076.887613831077,"trade_count":606,"buy_count":379,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999348833,"close_raw":0.999952960793,"high_raw":1.001866986269,"low_raw":0.99661869846},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.9994530058764001,"high":0.9995661816811,"low":0.9992109433731999,"close":0.999218922268,"volume":22199.497824885206,"trade_count":502,"buy_count":317,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000055378643,"close_raw":0.998553881023,"high_raw":1.002643497257,"low_raw":0.997265378228},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.999218922268,"high":0.9994265268792,"low":0.9980037653864,"close":0.9982587583668,"volume":263701.18870585284,"trade_count":380,"buy_count":182,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999223084344,"close_raw":0.997985777948,"high_raw":1.000635584423,"low_raw":0.994155222753},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.9982587583668,"high":0.998945171377,"low":0.9979066197445,"close":0.998636687807,"volume":5186.220638515455,"trade_count":219,"buy_count":112,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998860692009,"close_raw":0.998636687807,"high_raw":1.000755079654,"low_raw":0.996907609669},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.998636687807,"high":0.9999982054255,"low":0.9985990919895,"close":0.998622631865,"volume":15947.17427417034,"trade_count":311,"buy_count":148,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998704359125,"close_raw":0.998622631865,"high_raw":1.002291164068,"low_raw":0.996145166807},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.998622631865,"high":0.998921058821,"low":0.99775736471565,"close":0.998622970993,"volume":31950.76365142795,"trade_count":870,"buy_count":414,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998836174898,"close_raw":0.998622970993,"high_raw":1.006942932289,"low_raw":0.987081086316},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.998622970993,"high":0.999499195233,"low":0.998622970993,"close":0.998925073657,"volume":439067.1177155022,"trade_count":1687,"buy_count":961,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998822733186,"close_raw":0.998925073657,"high_raw":1.009893271612,"low_raw":0.993423873346},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.998925073657,"high":0.99937492805125,"low":0.9987773616867,"close":0.9988070813204,"volume":216349.76170913127,"trade_count":1790,"buy_count":1184,"sell_count":606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998925124277,"close_raw":0.998797560003,"high_raw":1.009191307292,"low_raw":0.543566478103},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.9988070813204,"high":0.9990692409105,"low":0.9987724023995,"close":0.999023613811,"volume":282689.97045356024,"trade_count":938,"buy_count":547,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999025075831,"close_raw":0.999023613811,"high_raw":1.003800092318,"low_raw":0.992932039538},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.999023613811,"high":0.999254502041,"low":0.9986636593521999,"close":0.999024772894,"volume":83137.00775900124,"trade_count":501,"buy_count":186,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999937140594,"close_raw":0.999024772894,"high_raw":1.005050017236,"low_raw":0.997231667319},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.999024772894,"high":0.99938825332,"low":0.99857429023775,"close":0.998942520114,"volume":266818.5400882972,"trade_count":774,"buy_count":359,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999025069753,"close_raw":0.998942520114,"high_raw":1.005356588262,"low_raw":0.996953642197},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.998942520114,"high":0.9990938903344,"low":0.99875553350115,"close":0.999075143178,"volume":63621.20128353208,"trade_count":601,"buy_count":412,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998000576041,"close_raw":0.999077410046,"high_raw":1.001618280809,"low_raw":0.604354647515},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.999075143178,"high":0.999075143178,"low":0.99761132611775,"close":0.99893041355,"volume":892317.1716468821,"trade_count":819,"buy_count":541,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99950995835,"close_raw":0.99893041355,"high_raw":1.004356936517,"low_raw":0.994629577181},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.99893041355,"high":0.99893041355,"low":0.9971520996495999,"close":0.997308708124,"volume":118333.23253221832,"trade_count":318,"buy_count":159,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998601587481,"close_raw":0.997133808579,"high_raw":1.00019704956,"low_raw":0.99610341099},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.997308708124,"high":0.9982379740775,"low":0.997308708124,"close":0.998059105125,"volume":9174.839976450607,"trade_count":180,"buy_count":78,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99810306914,"close_raw":0.998059105125,"high_raw":0.999859387754,"low_raw":0.996728454594},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.998059105125,"high":0.9980655169988001,"low":0.9976948896911999,"close":0.997806109592,"volume":4721.811512105159,"trade_count":226,"buy_count":108,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997934196285,"close_raw":0.997806109592,"high_raw":0.99993971022,"low_raw":0.990038092507},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.997806109592,"high":0.998121121255,"low":0.997627358012,"close":0.997714296201,"volume":86071.4960212335,"trade_count":256,"buy_count":133,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999222608,"close_raw":0.997714296201,"high_raw":0.999842867436,"low_raw":0.995793150952},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.997714296201,"high":0.9979254154181,"low":0.997590344604,"close":0.997892841264,"volume":36557.86130535682,"trade_count":267,"buy_count":182,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997668006332,"close_raw":0.997892841264,"high_raw":0.999671678886,"low_raw":0.996894381396},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.997892841264,"high":0.9979059180778,"low":0.9973774861178001,"close":0.997677244998,"volume":3570.245723169372,"trade_count":207,"buy_count":96,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997703269132,"close_raw":0.997677244998,"high_raw":1.000342650155,"low_raw":0.993268681894},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.997677244998,"high":0.9981661166625,"low":0.997625908866,"close":0.997647249273,"volume":14212.80283142034,"trade_count":303,"buy_count":169,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997677224075,"close_raw":0.99763989057,"high_raw":0.999908502749,"low_raw":0.995070128051},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.997647249273,"high":0.9978654620685,"low":0.9974258100565,"close":0.997815849446,"volume":9542.93043890006,"trade_count":239,"buy_count":126,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997638936309,"close_raw":0.997815849446,"high_raw":1.00001883551,"low_raw":0.981523918958},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.997815849446,"high":0.9978651049893,"low":0.9974220219658001,"close":0.997849401755,"volume":27373.921515481095,"trade_count":310,"buy_count":170,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997816775412,"close_raw":0.997889935364,"high_raw":1.000532626373,"low_raw":0.994319104701},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.997849401755,"high":0.997849401755,"low":0.9969170557765,"close":0.997444460534,"volume":65880.0074441723,"trade_count":181,"buy_count":106,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997817828305,"close_raw":0.997444460534,"high_raw":0.998915569739,"low_raw":0.995827223062},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.997444460534,"high":0.99767667473075,"low":0.997174396484,"close":0.997448587752,"volume":4981.263392017179,"trade_count":185,"buy_count":94,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998322226086,"close_raw":0.997448587752,"high_raw":1.000205247752,"low_raw":0.996373468228},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.997448587752,"high":0.9981067408478,"low":0.997448587752,"close":0.997773036957,"volume":58991.37907550787,"trade_count":879,"buy_count":552,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998041663283,"close_raw":0.997896604347,"high_raw":1.00272217682,"low_raw":0.988731028542},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.997773036957,"high":0.997970926979,"low":0.9974112949034,"close":0.99790094442,"volume":29519.23705610316,"trade_count":459,"buy_count":266,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999263546155,"close_raw":0.998001868672,"high_raw":1.000591499749,"low_raw":0.995250502767},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.99790094442,"high":0.9986263257461999,"low":0.997645013679,"close":0.997957279474,"volume":4389.370986782286,"trade_count":164,"buy_count":80,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997970793744,"close_raw":0.997957279474,"high_raw":0.9996840069,"low_raw":0.996007449637},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.997957279474,"high":0.998027312544,"low":0.9972662482745,"close":0.997793816121,"volume":27504.591543966024,"trade_count":511,"buy_count":291,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997872583946,"close_raw":0.997793816121,"high_raw":1.001730749679,"low_raw":0.992613268241},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.997793816121,"high":0.9978009393167,"low":0.9972344466525,"close":0.997601232892,"volume":164612.35094689328,"trade_count":230,"buy_count":116,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998642175657,"close_raw":0.997601232892,"high_raw":1.00043661741,"low_raw":0.995940591704},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.997601232892,"high":0.99788256862905,"low":0.99739043006855,"close":0.9977470260948,"volume":25461.87457604669,"trade_count":300,"buy_count":172,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997604317225,"close_raw":0.997993404621,"high_raw":0.999723686289,"low_raw":0.995558418456},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.9977470260948,"high":0.99777243571385,"low":0.9967366378314,"close":0.9975962294195,"volume":68225.98461964788,"trade_count":706,"buy_count":417,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998662010022,"close_raw":0.997772464046,"high_raw":1.000129804298,"low_raw":0.994053892685},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.9975962294195,"high":0.998306204363,"low":0.997231958828,"close":0.997946023323,"volume":88699.32349449534,"trade_count":651,"buy_count":360,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997589569423,"close_raw":0.997946023323,"high_raw":1.00200481772,"low_raw":0.994515261715},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.997946023323,"high":0.998055210414,"low":0.9971734001325,"close":0.997955598984,"volume":46485.35830381811,"trade_count":654,"buy_count":375,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997905699539,"close_raw":0.997955598984,"high_raw":1.002636846887,"low_raw":0.697213679245},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.997955598984,"high":0.9986109698366,"low":0.9971088566344001,"close":0.998011737562,"volume":50907.76139068906,"trade_count":506,"buy_count":271,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997953447797,"close_raw":0.998011737562,"high_raw":1.000908075164,"low_raw":0.759562071165},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.998011737562,"high":0.9980826961094,"low":0.9961934474055,"close":0.99777018488,"volume":42616.53676212152,"trade_count":483,"buy_count":240,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99801172227,"close_raw":0.99777018488,"high_raw":1.001916019015,"low_raw":0.992741689583},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.99777018488,"high":0.998629884546,"low":0.997129626218,"close":0.997528974698,"volume":36419.34804841929,"trade_count":335,"buy_count":167,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997822540122,"close_raw":0.997129626218,"high_raw":1.000269747096,"low_raw":0.994687543568},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.997528974698,"high":0.9987883306466999,"low":0.997528974698,"close":0.998133365852,"volume":55559.891410150325,"trade_count":428,"buy_count":216,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998004885526,"close_raw":0.998133365852,"high_raw":1.002972281834,"low_raw":0.995617841877},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.998133365852,"high":0.998133365852,"low":0.9970451397088,"close":0.997166434867,"volume":224866.45842875715,"trade_count":247,"buy_count":122,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998133467417,"close_raw":0.997166434867,"high_raw":0.998845808455,"low_raw":0.995412935863},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.997166434867,"high":0.9978024412312,"low":0.9971645313064,"close":0.997473213065,"volume":29079.13444095303,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997363500675,"close_raw":0.997473213065,"high_raw":0.999357628656,"low_raw":0.98980831168},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.997473213065,"high":0.997527261507,"low":0.996335911482,"close":0.997501541665,"volume":34983.53962945702,"trade_count":257,"buy_count":142,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997473164805,"close_raw":0.997593835027,"high_raw":0.999268676867,"low_raw":0.994548550824},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.997501541665,"high":0.9976285648516,"low":0.9972141176939,"close":0.9976250500368,"volume":8209.263155121711,"trade_count":60,"buy_count":31,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997317233944,"close_raw":0.997628575848,"high_raw":0.9984347785,"low_raw":0.996240067057},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.9976250500368,"high":0.997746585577,"low":0.9968743722,"close":0.997576808086,"volume":41767.29788679098,"trade_count":237,"buy_count":118,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998250127715,"close_raw":0.997723716139,"high_raw":0.999628489554,"low_raw":0.994362615704},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.997576808086,"high":0.997730240313,"low":0.99634230015275,"close":0.996810572918,"volume":7590.071912251355,"trade_count":405,"buy_count":204,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998383593187,"close_raw":0.996810572918,"high_raw":1.002502989339,"low_raw":0.992362174071},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.996810572918,"high":0.9979278689488,"low":0.9966657278701999,"close":0.997595883205,"volume":22124.567294279088,"trade_count":378,"buy_count":189,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997381499672,"close_raw":0.997595883205,"high_raw":1.006641749891,"low_raw":0.989971973553},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.997595883205,"high":0.9977687987525999,"low":0.9962835804518001,"close":0.997745159265,"volume":10017.461887464624,"trade_count":427,"buy_count":211,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996781184455,"close_raw":0.997745159265,"high_raw":1.000043577883,"low_raw":0.991910181347},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.997745159265,"high":0.9977504981268001,"low":0.9957950141658001,"close":0.997563753646,"volume":85296.91342586435,"trade_count":959,"buy_count":478,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997818047464,"close_raw":0.997563753646,"high_raw":1.001162397093,"low_raw":0.989612236804},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.997563753646,"high":0.9984384645894,"low":0.9973343648878,"close":0.997646738814,"volume":51974.76863372027,"trade_count":672,"buy_count":406,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997525002727,"close_raw":0.997646738814,"high_raw":1.005895429297,"low_raw":0.992656767645},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.997646738814,"high":0.997852571271,"low":0.99745800699775,"close":0.997610781216,"volume":60178.312099283794,"trade_count":397,"buy_count":217,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997092847644,"close_raw":0.997610781216,"high_raw":1.001414064178,"low_raw":0.992634774038},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.997610781216,"high":0.99801878397075,"low":0.997610781216,"close":0.997933252294,"volume":110785.28879679658,"trade_count":563,"buy_count":405,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997582885333,"close_raw":0.997933252294,"high_raw":1.000521898777,"low_raw":0.994967405306},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.997933252294,"high":0.997994974105,"low":0.996898167753,"close":0.997955021473,"volume":27925.073437294195,"trade_count":526,"buy_count":261,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996610895565,"close_raw":0.999069326118,"high_raw":1.001050954728,"low_raw":0.991249904699},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.997955021473,"high":0.998638035493,"low":0.997665379054,"close":0.998401527782,"volume":10648.401456215712,"trade_count":285,"buy_count":144,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998591531463,"close_raw":0.998788739646,"high_raw":1.000246740692,"low_raw":0.993973187308},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.998401527782,"high":0.998401527782,"low":0.99746293756035,"close":0.998165387054,"volume":69726.8270136903,"trade_count":264,"buy_count":136,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997665439201,"close_raw":0.998165387054,"high_raw":1.000493132783,"low_raw":0.995861990613},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.998165387054,"high":0.9988663109957,"low":0.99780701912615,"close":0.997986956692,"volume":11763.792813016002,"trade_count":232,"buy_count":108,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998009308375,"close_raw":0.997986956692,"high_raw":0.999731704225,"low_raw":0.996565336174},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.997986956692,"high":0.99801286488925,"low":0.99489573320525,"close":0.99624293643,"volume":759616.0939947309,"trade_count":655,"buy_count":327,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999000604462,"close_raw":0.99624293643,"high_raw":1.001943172671,"low_raw":0.989068969768},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.99624293643,"high":0.99739366497965,"low":0.9958646420706501,"close":0.996329830699,"volume":29610.90923999457,"trade_count":500,"buy_count":252,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996872115439,"close_raw":0.996329830699,"high_raw":1.000417380975,"low_raw":0.99191027322},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.996329830699,"high":0.9969369068776,"low":0.996329830699,"close":0.9967284618532,"volume":88188.40927236187,"trade_count":1208,"buy_count":815,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996328705018,"close_raw":0.99674821335,"high_raw":1.00554141575,"low_raw":0.993830429261},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.9967284618532,"high":0.99695709322965,"low":0.9966406094848,"close":0.996883870017,"volume":39789.868538953546,"trade_count":827,"buy_count":533,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996745910117,"close_raw":0.996911238523,"high_raw":1.001505247684,"low_raw":0.805979827262},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.996883870017,"high":0.9970351948058,"low":0.9963918664708,"close":0.997008060199,"volume":58651.388388359795,"trade_count":458,"buy_count":276,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996301102019,"close_raw":0.997008060199,"high_raw":1.016659443065,"low_raw":0.993668881397},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.997008060199,"high":0.99762556197165,"low":0.99666341615025,"close":0.99709142407,"volume":34835.49402634352,"trade_count":474,"buy_count":285,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997043802403,"close_raw":0.997114194319,"high_raw":1.000286272611,"low_raw":0.555077313002},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.99709142407,"high":0.9979609942495999,"low":0.99709142407,"close":0.997809238487,"volume":241969.94214841785,"trade_count":1088,"buy_count":726,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996224573761,"close_raw":0.997809238487,"high_raw":1.006963440834,"low_raw":0.992960927007},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.997809238487,"high":0.9980422704758001,"low":0.9974540157951,"close":0.997840369067,"volume":18488.909638417714,"trade_count":438,"buy_count":243,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996817456282,"close_raw":0.997840369067,"high_raw":1.004002834109,"low_raw":0.339406924312},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.997840369067,"high":0.9979535704471999,"low":0.9967719684594,"close":0.997780874275,"volume":14120.24459219221,"trade_count":209,"buy_count":109,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996497582317,"close_raw":0.997780874275,"high_raw":0.999645381935,"low_raw":0.995702152557},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.997780874275,"high":0.9978923525985,"low":0.9972413592093,"close":0.997826567782,"volume":36010.197098424454,"trade_count":156,"buy_count":75,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998077020817,"close_raw":0.997826567782,"high_raw":0.999244527823,"low_raw":0.99600232012},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.997826567782,"high":0.9978349277959,"low":0.9972200454399001,"close":0.9973889855492,"volume":22216.927209680416,"trade_count":94,"buy_count":46,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997837088664,"close_raw":0.997161242479,"high_raw":0.999283554319,"low_raw":0.996732998393},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.9973889855492,"high":0.9977870274179,"low":0.99726812990145,"close":0.9977855119724001,"volume":3135.624662884649,"trade_count":76,"buy_count":38,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997579003542,"close_raw":0.998021766784,"high_raw":0.99829810691,"low_raw":0.996855558717},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.9977855119724001,"high":0.9993997681643001,"low":0.9977642863519001,"close":0.999140849508,"volume":704855.9055268897,"trade_count":474,"buy_count":96,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997973549856,"close_raw":0.999140849508,"high_raw":1.000057241172,"low_raw":0.996064716937},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.999140849508,"high":0.9991668006097,"low":0.9981712156139,"close":0.998797785048,"volume":104912.31854182726,"trade_count":252,"buy_count":112,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99916673887,"close_raw":0.998797785048,"high_raw":1.001255061097,"low_raw":0.995983646516},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.998797785048,"high":0.9990362788161999,"low":0.9987750174534,"close":0.999013789572,"volume":7156.619945595858,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998836234884,"close_raw":0.999023211509,"high_raw":0.999680363897,"low_raw":0.991662646185},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.999013789572,"high":0.99903563787015,"low":0.9982180383471,"close":0.9990297183868001,"volume":2144.292518927818,"trade_count":98,"buy_count":52,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998836360903,"close_raw":0.999034753539,"high_raw":0.999257416302,"low_raw":0.996887561197},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.9990297183868001,"high":0.9990756855171,"low":0.9987858305588001,"close":0.999040767192,"volume":27142.24647211408,"trade_count":142,"buy_count":79,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999027088892,"close_raw":0.999040767192,"high_raw":1.00044028554,"low_raw":0.997801448046},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.999040767192,"high":0.99911176539455,"low":0.9982937495633499,"close":0.998496868316,"volume":2344.79882609605,"trade_count":96,"buy_count":49,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999031956166,"close_raw":0.998090522133,"high_raw":1.000056777317,"low_raw":0.997598734391},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.998496868316,"high":0.9994523811556,"low":0.998496868316,"close":0.998863714463,"volume":3311.858723978363,"trade_count":134,"buy_count":65,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999045555604,"close_raw":0.998863714463,"high_raw":1.004591776403,"low_raw":0.994223863514},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.998863714463,"high":0.9991414944249499,"low":0.9988379606651,"close":0.998865573457,"volume":4838.635249104479,"trade_count":114,"buy_count":53,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999109354957,"close_raw":0.998865573457,"high_raw":0.999989583806,"low_raw":0.993760484727},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.998865573457,"high":1.0000422303556,"low":0.998865573457,"close":0.999803970882,"volume":810152.6022848568,"trade_count":177,"buy_count":62,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998865780047,"close_raw":0.999803970882,"high_raw":1.000972515213,"low_raw":0.998477155841},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.999803970882,"high":1.00030210907495,"low":0.99929030718955,"close":0.9994806857,"volume":338090.00062100036,"trade_count":88,"buy_count":44,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999990589977,"close_raw":0.9994806857,"high_raw":1.000717176403,"low_raw":0.999103820131},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.9994806857,"high":0.99956012305315,"low":0.99877593633635,"close":0.9995543818011999,"volume":81515.9782062058,"trade_count":58,"buy_count":33,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998736979768,"close_raw":1.000020402933,"high_raw":1.000020402933,"low_raw":0.998326646898},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.9995543818011999,"high":0.9998132812225999,"low":0.9994619194693001,"close":0.9998051070498001,"volume":12559.52470457027,"trade_count":73,"buy_count":37,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999560035,"close_raw":1.002690680894,"high_raw":1.003707783499,"low_raw":0.998793608978},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.9998051070498001,"high":0.999870025781,"low":0.999488822006,"close":0.999678503783,"volume":43128.82734684701,"trade_count":171,"buy_count":86,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999591367294,"close_raw":0.999678503783,"high_raw":1.004793615298,"low_raw":0.998613138358},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.999678503783,"high":0.9998754700207,"low":0.9996372304536999,"close":0.9998720172888,"volume":8325.230690256583,"trade_count":75,"buy_count":35,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999658889013,"close_raw":0.999872419096,"high_raw":1.000611890692,"low_raw":0.998867899167},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.9998720172888,"high":0.9998720172888,"low":0.999039504971,"close":0.999659219018,"volume":41858.117415528,"trade_count":107,"buy_count":45,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000213306344,"close_raw":0.999772664262,"high_raw":1.000453949598,"low_raw":0.998447997992},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.999659219018,"high":0.9997483187881999,"low":0.9994888141891,"close":0.999668025582,"volume":22314.16236656845,"trade_count":100,"buy_count":48,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000303065214,"close_raw":0.999668025582,"high_raw":1.000819973188,"low_raw":0.994484872285},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.999668025582,"high":0.9997195750405,"low":0.999077499602,"close":0.999518560467,"volume":5435.938593557035,"trade_count":57,"buy_count":27,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999557675808,"close_raw":0.999518560467,"high_raw":1.000666527524,"low_raw":0.998703828684},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.999518560467,"high":0.9997193122775,"low":0.9993486238090501,"close":0.999495175589,"volume":27941.573686755342,"trade_count":123,"buy_count":49,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000077156975,"close_raw":0.999495175589,"high_raw":1.000422031675,"low_raw":0.998478262151},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.999495175589,"high":0.9997020445966,"low":0.9994756435328,"close":0.999505031716,"volume":20358.01010974848,"trade_count":80,"buy_count":22,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999495618785,"close_raw":0.999505031716,"high_raw":1.000894589094,"low_raw":0.99891372553},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.999505031716,"high":0.99992113293135,"low":0.9994751263058,"close":0.99950088565,"volume":1974.374250724946,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999505694806,"close_raw":0.99950088565,"high_raw":1.000606571849,"low_raw":0.998678849347},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.99950088565,"high":0.999679129895,"low":0.9990154855254,"close":0.999395035188,"volume":31732.54759982637,"trade_count":92,"buy_count":33,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999427681047,"close_raw":0.999395035188,"high_raw":1.000522888079,"low_raw":0.998326025709},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.999395035188,"high":0.9995654600325,"low":0.9990799501383001,"close":0.999292420885,"volume":48670.67672105505,"trade_count":92,"buy_count":30,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999586157282,"close_raw":0.999292420885,"high_raw":1.001639562076,"low_raw":0.998618699848},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.999292420885,"high":0.9993076200791999,"low":0.9987606948554,"close":0.999073850126,"volume":917.210319390788,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999495677792,"close_raw":0.999073850126,"high_raw":0.999997017979,"low_raw":0.998288685629},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.999073850126,"high":0.9992874501482,"low":0.999064358725,"close":0.999242918226,"volume":1817.562688930296,"trade_count":64,"buy_count":21,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000059294032,"close_raw":0.999242918226,"high_raw":1.000059294032,"low_raw":0.991262408266},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.999242918226,"high":0.99928917020825,"low":0.99856711358825,"close":0.99927113918,"volume":2795.044251316146,"trade_count":92,"buy_count":38,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999068784382,"close_raw":0.99927113918,"high_raw":0.999667909691,"low_raw":0.997556255265},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.99927113918,"high":0.9993881477554,"low":0.998728276263,"close":0.999085324816,"volume":3969.785010596234,"trade_count":73,"buy_count":34,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998745773517,"close_raw":0.999085324816,"high_raw":1.000322061514,"low_raw":0.998208655569},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.999085324816,"high":0.9993063068446,"low":0.99856467047075,"close":0.99930609196,"volume":1972.977650291516,"trade_count":81,"buy_count":37,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999292986126,"close_raw":0.999315307679,"high_raw":1.000311036813,"low_raw":0.997562010912},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.99930609196,"high":0.99930609196,"low":0.996098637674,"close":0.998382841704,"volume":415280.83144172153,"trade_count":396,"buy_count":172,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999315307679,"close_raw":0.998382841704,"high_raw":0.999782086808,"low_raw":0.994678048106},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.998382841704,"high":0.9985947112426999,"low":0.9982556412365999,"close":0.998441347543,"volume":1979.494703874494,"trade_count":83,"buy_count":42,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998309193535,"close_raw":0.998441347543,"high_raw":1.005140874278,"low_raw":0.994508371428},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.998441347543,"high":0.99862354588795,"low":0.99791319477605,"close":0.998363636765,"volume":28067.798776950927,"trade_count":107,"buy_count":66,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998391459686,"close_raw":0.998363636765,"high_raw":1.005313681478,"low_raw":0.997691593299},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.998363636765,"high":0.998633013717,"low":0.9978662363385999,"close":0.998492971221,"volume":24023.04672100468,"trade_count":103,"buy_count":50,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998431021186,"close_raw":0.998492971221,"high_raw":1.000236636739,"low_raw":0.996593230364},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.998492971221,"high":0.9987872868216501,"low":0.99785454383735,"close":0.9983412834876,"volume":121715.18733497956,"trade_count":110,"buy_count":54,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998602497212,"close_raw":0.997521365361,"high_raw":1.000208017616,"low_raw":0.996857020324},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.9983412834876,"high":0.9988249471596,"low":0.9982817574117,"close":0.998746188299,"volume":4649.541684617434,"trade_count":80,"buy_count":39,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998612923416,"close_raw":0.998746188299,"high_raw":1.007325634176,"low_raw":0.996975955197},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.998746188299,"high":0.9987674613269,"low":0.9976886027491,"close":0.998551434576,"volume":5630.199792758461,"trade_count":131,"buy_count":65,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998737376714,"close_raw":0.998551434576,"high_raw":0.999495138612,"low_raw":0.996775446949},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.998551434576,"high":0.998783850714,"low":0.9983053760765,"close":0.998580312026,"volume":5074.611210341442,"trade_count":125,"buy_count":67,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998528752877,"close_raw":0.998580312026,"high_raw":0.999754013584,"low_raw":0.997310497976},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.998580312026,"high":0.9991875991311999,"low":0.99850481700075,"close":0.998756996008,"volume":2605.315693065046,"trade_count":60,"buy_count":29,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998539033068,"close_raw":0.998756996008,"high_raw":0.99955213841,"low_raw":0.998052215133},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.998756996008,"high":0.998756996008,"low":0.99771132794,"close":0.998542499527,"volume":12757.229107551291,"trade_count":184,"buy_count":90,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998459383322,"close_raw":0.998542499527,"high_raw":1.000553682168,"low_raw":0.990999181405},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.998542499527,"high":0.9989783153319499,"low":0.9978130192955,"close":0.998749035768,"volume":64348.11047288498,"trade_count":150,"buy_count":79,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998778051466,"close_raw":0.998749035768,"high_raw":0.999813668916,"low_raw":0.996730329145},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.998749035768,"high":0.9990132547125501,"low":0.99850669138045,"close":0.998997650721,"volume":21425.17498814537,"trade_count":233,"buy_count":117,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99931704555,"close_raw":0.998997650721,"high_raw":1.000319195482,"low_raw":0.997640585176},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.998997650721,"high":0.999068086395,"low":0.9981922332030501,"close":0.9990251679262,"volume":9979.954794651921,"trade_count":156,"buy_count":78,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999035199771,"close_raw":0.999179790183,"high_raw":1.000450564973,"low_raw":0.997639426305},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.9990251679262,"high":0.9990317219835501,"low":0.99809409704135,"close":0.998998311751,"volume":1728.409950864065,"trade_count":138,"buy_count":62,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998933078056,"close_raw":0.998998311751,"high_raw":0.999458145692,"low_raw":0.996894173465},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.998998311751,"high":0.9992590767831,"low":0.9987858269057,"close":0.998791345419,"volume":2928.126508573742,"trade_count":62,"buy_count":31,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998857051945,"close_raw":0.998791345419,"high_raw":0.999868774772,"low_raw":0.998572554455},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.998791345419,"high":0.999187903828,"low":0.998773782078,"close":0.999055078889,"volume":59535.42543345504,"trade_count":69,"buy_count":41,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998741229213,"close_raw":0.999055078889,"high_raw":0.999796403262,"low_raw":0.997966462663},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.999055078889,"high":0.9991145625245,"low":0.9988774159095,"close":0.998895130769,"volume":8798.761795759265,"trade_count":116,"buy_count":67,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001755449877,"close_raw":0.998797983885,"high_raw":1.002021264269,"low_raw":0.998528476367},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.998895130769,"high":0.9997301942911999,"low":0.9984242070508,"close":0.99900122183,"volume":13445.794154648316,"trade_count":172,"buy_count":80,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999913680622,"close_raw":0.99900122183,"high_raw":1.001286398696,"low_raw":0.997244010333},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.99900122183,"high":0.9992735645324,"low":0.9988720980924001,"close":0.9991101879944,"volume":2994.993757958519,"trade_count":157,"buy_count":60,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998907740953,"close_raw":1.000429434289,"high_raw":1.000887185173,"low_raw":0.997859219134},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.9991101879944,"high":0.99919027092035,"low":0.9979851521819,"close":0.999144996593,"volume":42875.00264709996,"trade_count":499,"buy_count":251,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999080267525,"close_raw":0.999144996593,"high_raw":1.005046207333,"low_raw":0.993286310691},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.999144996593,"high":0.9996642157998,"low":0.9986300278306,"close":0.999168042091,"volume":5828.385001391556,"trade_count":133,"buy_count":69,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999379201331,"close_raw":0.999692340738,"high_raw":1.00096519734,"low_raw":0.996624951854},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.999168042091,"high":0.9998409216625,"low":0.998864360781,"close":0.999127151827,"volume":3351.608502343668,"trade_count":267,"buy_count":136,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000250086478,"close_raw":0.999127151827,"high_raw":1.001110369459,"low_raw":0.997079955166},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.999127151827,"high":1.0002326329504,"low":0.9989301832213,"close":0.999155561801,"volume":6929.701297077379,"trade_count":187,"buy_count":96,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999507788562,"close_raw":0.999155561801,"high_raw":1.007866543002,"low_raw":0.990821314461},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.999155561801,"high":0.999591824579,"low":0.99860261354,"close":0.998903845213,"volume":2851.331545259032,"trade_count":220,"buy_count":94,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99917982997,"close_raw":0.998903845213,"high_raw":1.00020461199,"low_raw":0.997246111122},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.998903845213,"high":1.0001729133396,"low":0.9988798968554,"close":0.998902855411,"volume":10148.360736777244,"trade_count":275,"buy_count":128,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000008813087,"close_raw":0.998902855411,"high_raw":1.001548738935,"low_raw":0.996708772519},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.998902855411,"high":0.999635827363,"low":0.998902855411,"close":0.999173494847,"volume":27691.924993275483,"trade_count":486,"buy_count":275,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999100671072,"close_raw":0.999173494847,"high_raw":1.002550577585,"low_raw":0.992463784652},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.999173494847,"high":0.99925754209,"low":0.9984360371665,"close":0.999056721349,"volume":7236.229772137163,"trade_count":184,"buy_count":94,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999057597797,"close_raw":0.999056721349,"high_raw":1.001381966212,"low_raw":0.989783460742},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.999056721349,"high":0.9992598988501,"low":0.9975665848697,"close":0.999004625915,"volume":6176.090767525324,"trade_count":269,"buy_count":107,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999221316334,"close_raw":0.999004625915,"high_raw":1.000631098075,"low_raw":0.994882705455},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.999004625915,"high":0.9991949243585,"low":0.99857113720925,"close":0.998893780102,"volume":63091.555938938414,"trade_count":290,"buy_count":103,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998851507481,"close_raw":0.998893780102,"high_raw":1.001730701212,"low_raw":0.997845330553},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.998893780102,"high":1.0002765664583,"low":0.9988277349068001,"close":0.99887322384,"volume":7700.220271708775,"trade_count":266,"buy_count":111,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999051478768,"close_raw":0.99887322384,"high_raw":1.003475419578,"low_raw":0.99758761681},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.99887322384,"high":0.999770531668,"low":0.99885267844075,"close":0.999515362263,"volume":2647.21589584649,"trade_count":73,"buy_count":34,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998916280244,"close_raw":0.999515362263,"high_raw":1.000503697681,"low_raw":0.994695801553},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.999515362263,"high":0.999515362263,"low":0.998634944305,"close":0.998895251338,"volume":15610.783691193297,"trade_count":146,"buy_count":74,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998835988877,"close_raw":0.998895251338,"high_raw":1.000423442459,"low_raw":0.997667299825},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.998895251338,"high":0.9991897630086,"low":0.9986943532802,"close":0.999013857484,"volume":4645.312569296994,"trade_count":120,"buy_count":63,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998741196015,"close_raw":0.999013857484,"high_raw":1.000062958193,"low_raw":0.997419047114},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.999013857484,"high":0.9991220442495999,"low":0.9982737800871999,"close":0.998460705121,"volume":240905.63228407054,"trade_count":259,"buy_count":191,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99901500765,"close_raw":0.998460705121,"high_raw":1.000860102453,"low_raw":0.997834651738},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.998460705121,"high":0.9986641568465999,"low":0.9976246686486999,"close":0.9984841157568001,"volume":10412.050818750984,"trade_count":339,"buy_count":188,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998454851668,"close_raw":1.004251971182,"high_raw":1.004251971182,"low_raw":0.99131133583},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.9984841157568001,"high":0.9986853938278001,"low":0.9982481173614001,"close":0.998450388801,"volume":84202.45050099018,"trade_count":761,"buy_count":548,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998241954478,"close_raw":0.998450388801,"high_raw":1.00471539974,"low_raw":0.995163937074},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.998450388801,"high":0.999264966165,"low":0.9984321216945999,"close":0.998595400529,"volume":22310.560952358646,"trade_count":217,"buy_count":105,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999181267301,"close_raw":0.998595400529,"high_raw":1.000963090006,"low_raw":0.996869447404},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.998595400529,"high":0.9987771162094,"low":0.9980666472131999,"close":0.998731252214,"volume":10947.741072834153,"trade_count":292,"buy_count":189,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998862701266,"close_raw":0.998776971972,"high_raw":1.000610449501,"low_raw":0.997270323143},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.998731252214,"high":0.9987870598110999,"low":0.9978876065685,"close":0.99872414914,"volume":11497.73777643069,"trade_count":122,"buy_count":60,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998777674443,"close_raw":0.99872414914,"high_raw":1.000104187163,"low_raw":0.997227502042},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.99872414914,"high":0.998732697002,"low":0.997886626385,"close":0.998608666862,"volume":39101.03934056702,"trade_count":98,"buy_count":59,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998722815626,"close_raw":0.998608666862,"high_raw":1.000214862768,"low_raw":0.997235201667},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.998608666862,"high":0.998608666862,"low":0.9978215196699001,"close":0.9982830249884,"volume":37882.123499197085,"trade_count":109,"buy_count":55,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998382736033,"close_raw":0.9974123704,"high_raw":0.99954621601,"low_raw":0.997403113344},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.9982830249884,"high":0.9985457759078,"low":0.9975351150142,"close":0.998522659148,"volume":2318.076968220306,"trade_count":69,"buy_count":38,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997274236654,"close_raw":0.998522659148,"high_raw":1.001686280085,"low_raw":0.996986850796},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.998522659148,"high":0.9985730807948,"low":0.9982111005698,"close":0.998410177193,"volume":4024.89138768518,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998560576907,"close_raw":0.998410177193,"high_raw":0.998692245561,"low_raw":0.997590330967},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.998410177193,"high":0.9991878793505,"low":0.9973715557803,"close":0.998496965294,"volume":36525.89845933342,"trade_count":155,"buy_count":82,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99858321777,"close_raw":0.998496965294,"high_raw":1.008146271955,"low_raw":0.995237182141},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.998496965294,"high":0.9990613892951999,"low":0.9984501053042,"close":0.998695653125,"volume":8949.703208774372,"trade_count":174,"buy_count":99,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99870063817,"close_raw":0.998695653125,"high_raw":1.00024420716,"low_raw":0.99685943412},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.998695653125,"high":0.998695653125,"low":0.997858759788,"close":0.99847626088,"volume":20950.085726366106,"trade_count":75,"buy_count":34,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998678418205,"close_raw":0.99847626088,"high_raw":0.999462485253,"low_raw":0.997158810014},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.99847626088,"high":0.9994175917299001,"low":0.99823522941425,"close":0.998457940089,"volume":2233.45392181409,"trade_count":157,"buy_count":80,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99866220428,"close_raw":0.998457940089,"high_raw":1.006493209273,"low_raw":0.990407236282},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.998457940089,"high":0.99870134632275,"low":0.998405004899,"close":0.998650289551,"volume":8796.934080022129,"trade_count":197,"buy_count":126,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998467630969,"close_raw":0.998650289551,"high_raw":1.000535036998,"low_raw":0.9948416172},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.998650289551,"high":0.998828685116,"low":0.998650289551,"close":0.998817152537,"volume":57218.07103295612,"trade_count":417,"buy_count":378,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998647899965,"close_raw":0.998817152537,"high_raw":1.002170929859,"low_raw":0.990603837667},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.998817152537,"high":0.99912499152815,"low":0.9985056145326,"close":0.9991187867215999,"volume":157607.63841123658,"trade_count":87,"buy_count":43,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998825336996,"close_raw":0.999146313401,"high_raw":1.001575358521,"low_raw":0.997816333478},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.9991187867215999,"high":0.9993487602494,"low":0.9990277413089,"close":0.999246247951,"volume":22882.549335389394,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999098951941,"close_raw":0.999246247951,"high_raw":1.00064118193,"low_raw":0.997355235274},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.999246247951,"high":0.9993662861235,"low":0.999246247951,"close":0.999260895216,"volume":47146.81971695688,"trade_count":381,"buy_count":322,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999247292431,"close_raw":0.999232475891,"high_raw":1.001664735428,"low_raw":0.994157063814},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.999260895216,"high":0.9994238466184,"low":0.998271021749,"close":0.999410655076,"volume":1734.966389708347,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999225429825,"close_raw":0.999410655076,"high_raw":0.999947365688,"low_raw":0.997523170823},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.999410655076,"high":0.99945787699385,"low":0.9981985563561999,"close":0.999224647817,"volume":2114.015191088608,"trade_count":122,"buy_count":52,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999484305767,"close_raw":0.999224647817,"high_raw":1.000739785993,"low_raw":0.99606293836},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.999224647817,"high":0.999858794553,"low":0.999149386721,"close":0.999526256947,"volume":30429.95877446045,"trade_count":364,"buy_count":211,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999239315778,"close_raw":0.999735387576,"high_raw":1.009155797444,"low_raw":0.995766960351}]