[{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":1.000264989142,"high":1.0005486558865,"low":0.9996388182294,"close":1.000446746544,"volume":16000.549128555218,"trade_count":273,"buy_count":134,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000264989142,"close_raw":1.000446746544,"high_raw":1.001696534348,"low_raw":0.998447269527},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":1.000446746544,"high":1.0018003684415,"low":1.0003034859645,"close":1.000339896932,"volume":17581.120025649383,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001803485395,"close_raw":1.000339896932,"high_raw":1.003293401846,"low_raw":0.999274850057},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":1.000339896932,"high":1.0006548715310999,"low":0.9993698109486,"close":1.000590995625,"volume":7116.21830877589,"trade_count":283,"buy_count":147,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000413362516,"close_raw":1.000590995625,"high_raw":1.00314105926,"low_raw":0.998193033543},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":1.000590995625,"high":1.000590995625,"low":0.9993253457378001,"close":1.000303634199,"volume":9638.186721502105,"trade_count":491,"buy_count":245,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999614205171,"close_raw":1.000303634199,"high_raw":1.00186100261,"low_raw":0.99757724653},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":1.000303634199,"high":1.0015155720613,"low":1.000297343948,"close":1.000582110575,"volume":5819.995155111368,"trade_count":307,"buy_count":155,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000342551779,"close_raw":1.000582110575,"high_raw":1.00287788713,"low_raw":0.998104351077},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":1.000582110575,"high":1.0006131217033,"low":0.99906419637,"close":1.000323621501,"volume":15801.840339643204,"trade_count":475,"buy_count":239,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001488082013,"close_raw":1.000323621501,"high_raw":1.002879226055,"low_raw":0.994560733295},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":1.000323621501,"high":1.00089899627095,"low":1.0001973651541,"close":1.000242957949,"volume":9011.382726835353,"trade_count":383,"buy_count":195,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000978551472,"close_raw":1.000242957949,"high_raw":1.004202988965,"low_raw":0.99790058153},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":1.000242957949,"high":1.0005731910553,"low":0.9993644653936,"close":1.00047803649,"volume":11807.370741666216,"trade_count":659,"buy_count":356,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00041599963,"close_raw":1.00047803649,"high_raw":1.003837228965,"low_raw":0.995916213419},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":1.00047803649,"high":1.0004998367006,"low":0.9993224854017,"close":1.000351424036,"volume":6446.935106826278,"trade_count":296,"buy_count":141,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000429462073,"close_raw":1.000351424036,"high_raw":1.00232952808,"low_raw":0.998292565306},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":1.000351424036,"high":1.0004772341762,"low":0.9989155036794001,"close":1.0004701966908,"volume":6804.733867874401,"trade_count":207,"buy_count":98,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000273345721,"close_raw":1.000511255992,"high_raw":1.001464171936,"low_raw":0.997668884305},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":1.0004701966908,"high":1.0005926773232,"low":0.9993158845901999,"close":1.0005919003244,"volume":12176.380014952942,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999940602891,"close_raw":1.000592247653,"high_raw":1.001174223785,"low_raw":0.997808218177},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":1.0005919003244,"high":1.0010945752955,"low":0.9995380759925,"close":1.000713803982,"volume":27568.8061290232,"trade_count":328,"buy_count":163,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000602123347,"close_raw":1.001427297744,"high_raw":1.002891041734,"low_raw":0.997314999323},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":1.000713803982,"high":1.000713803982,"low":0.9997013115611,"close":0.9998641387948001,"volume":4022.621340114472,"trade_count":154,"buy_count":74,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999950704337,"close_raw":0.999651618943,"high_raw":1.001988734211,"low_raw":0.998248457934},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.9998641387948001,"high":1.0012746306229001,"low":0.9998641387948001,"close":1.0004575796726,"volume":5286.057530480891,"trade_count":166,"buy_count":85,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00107273432,"close_raw":1.000076227778,"high_raw":1.002810405367,"low_raw":0.999146651032},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":1.0004575796726,"high":1.0010898029609498,"low":0.99978764707925,"close":1.000627695102,"volume":7950.077440972946,"trade_count":206,"buy_count":106,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999956949988,"close_raw":1.000627695102,"high_raw":1.001730132798,"low_raw":0.999058577484},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":1.000627695102,"high":1.00122452946625,"low":1.0003714066545,"close":1.0009572315604,"volume":4850.013711979449,"trade_count":218,"buy_count":106,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000458492679,"close_raw":1.001368311729,"high_raw":1.004794726644,"low_raw":0.999478671574},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":1.0009572315604,"high":1.0009572315604,"low":0.99958340803975,"close":1.000525654559,"volume":27398.1170008305,"trade_count":451,"buy_count":226,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00109764804,"close_raw":1.000525654559,"high_raw":1.002693905848,"low_raw":0.997561611601},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":1.000525654559,"high":1.0011990509425999,"low":0.9997579276093,"close":1.000370516408,"volume":12939.46287590044,"trade_count":595,"buy_count":304,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000525791552,"close_raw":1.000370516408,"high_raw":1.005042818918,"low_raw":0.996436463263},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":1.000370516408,"high":1.000758496206,"low":1.0002193894768001,"close":1.0003088879616,"volume":19804.713955985793,"trade_count":408,"buy_count":203,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00038205292,"close_raw":1.000179348474,"high_raw":1.003132549971,"low_raw":0.998702504629},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":1.0003088879616,"high":1.0005251965497,"low":0.9991605117353001,"close":1.000236915997,"volume":57517.08820332769,"trade_count":355,"buy_count":179,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999907075073,"close_raw":1.000236915997,"high_raw":1.003662043119,"low_raw":0.996742285881},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":1.000236915997,"high":1.0003556207888,"low":0.99869864329835,"close":1.000307946712,"volume":9509.64626762838,"trade_count":430,"buy_count":212,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999121749586,"close_raw":1.000307946712,"high_raw":1.002213950909,"low_raw":0.994616316326},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":1.000307946712,"high":1.00053971983285,"low":0.9981896811995999,"close":1.0003603397364,"volume":23217.69242218492,"trade_count":932,"buy_count":464,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996482914649,"close_raw":1.002127195886,"high_raw":1.00630037574,"low_raw":0.9929312002},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":1.0003603397364,"high":1.002070694216,"low":1.000080970267,"close":1.00025323736,"volume":28909.01616317846,"trade_count":793,"buy_count":416,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000313061882,"close_raw":1.00025323736,"high_raw":1.0050453871,"low_raw":0.997495909704},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":1.00025323736,"high":1.0016880262716,"low":0.9997600455715999,"close":1.000772247399,"volume":20093.788214651307,"trade_count":822,"buy_count":411,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.003204488126,"close_raw":1.000772247399,"high_raw":1.005673870394,"low_raw":0.996150013477},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":1.000772247399,"high":1.000772247399,"low":0.9989507241694,"close":0.9993468150411999,"volume":14818.414041636797,"trade_count":508,"buy_count":262,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.002535978416,"close_raw":0.998316680015,"high_raw":1.004350427555,"low_raw":0.997641684949},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.9993468150411999,"high":1.0003308816576,"low":0.9972697228156999,"close":1.000147223191,"volume":10237.48567060021,"trade_count":354,"buy_count":176,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000298743173,"close_raw":1.000147223191,"high_raw":1.0015248202,"low_raw":0.994769776289},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":1.000147223191,"high":1.00057759019035,"low":0.9996103313257,"close":1.000163114643,"volume":4235.139069335644,"trade_count":260,"buy_count":128,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000873347421,"close_raw":1.000163114643,"high_raw":1.001708690593,"low_raw":0.997180036026},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":1.000163114643,"high":1.0020007643068,"low":1.000077755697,"close":1.000274692501,"volume":6625.855099239814,"trade_count":316,"buy_count":157,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999651462125,"close_raw":1.000274692501,"high_raw":1.002912281453,"low_raw":0.998683962719},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":1.000274692501,"high":1.0003422003008,"low":0.9986731845429,"close":1.0003201630142,"volume":10275.462062939663,"trade_count":562,"buy_count":282,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000274830114,"close_raw":1.001086227852,"high_raw":1.00221034378,"low_raw":0.99569202634},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":1.0003201630142,"high":1.0008763352676,"low":1.0000149173042,"close":1.0006716894438001,"volume":4463.399300045926,"trade_count":177,"buy_count":90,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000327866513,"close_raw":1.001118233221,"high_raw":1.001543801949,"low_raw":0.99906793416},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":1.0006716894438001,"high":1.0010402592001,"low":0.9999967900501999,"close":1.000073558272,"volume":3957.979331139017,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000242660497,"close_raw":1.000073558272,"high_raw":1.001819491486,"low_raw":0.997654979716},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":1.000073558272,"high":1.00072553181215,"low":0.999981855771,"close":1.000050220562,"volume":2912.84427694639,"trade_count":162,"buy_count":83,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00002330852,"close_raw":1.000050220562,"high_raw":1.001145220033,"low_raw":0.998756700265},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":1.000050220562,"high":1.00026526510115,"low":0.9989114389191,"close":1.000252172762,"volume":4272.110330318552,"trade_count":287,"buy_count":117,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000026097088,"close_raw":1.001783903762,"high_raw":1.001783903762,"low_raw":0.996360623948},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":1.000252172762,"high":1.0009371172616999,"low":0.9999017353115,"close":1.0005392241556,"volume":18477.814661966484,"trade_count":199,"buy_count":127,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000210565952,"close_raw":1.000998862151,"high_raw":1.001381371885,"low_raw":0.999122132973},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":1.0005392241556,"high":1.0005392241556,"low":0.9999068389996999,"close":1.000071576353,"volume":7898.235369527548,"trade_count":295,"buy_count":150,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000216398323,"close_raw":1.000071576353,"high_raw":1.002093479344,"low_raw":0.997247947692},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":1.000071576353,"high":1.0002587881098,"low":0.9981925755533001,"close":0.99933081558,"volume":8670.537240374759,"trade_count":232,"buy_count":117,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000681810685,"close_raw":0.99933081558,"high_raw":1.001647285217,"low_raw":0.996514436396},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.99933081558,"high":1.0002470928506,"low":0.99933081558,"close":1.000042115135,"volume":3120.075540694669,"trade_count":149,"buy_count":73,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00026049237,"close_raw":1.000042115135,"high_raw":1.001008497374,"low_raw":0.998196450649},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":1.000042115135,"high":1.0005612702498499,"low":1.0000007362078,"close":1.000274461526,"volume":2505.251170275681,"trade_count":144,"buy_count":74,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999130958187,"close_raw":1.000274461526,"high_raw":1.001967258926,"low_raw":0.998973655957},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":1.000274461526,"high":1.000274461526,"low":0.9992164335074,"close":1.000045745346,"volume":3022.011126008489,"trade_count":147,"buy_count":73,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000274461526,"close_raw":1.000045745346,"high_raw":1.000901983672,"low_raw":0.99827442083},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":1.000045745346,"high":1.0002658347391,"low":0.9992124392104,"close":1.0002621047414,"volume":6822.702732046636,"trade_count":211,"buy_count":103,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000018600915,"close_raw":1.000265556874,"high_raw":1.001674574948,"low_raw":0.997951619286},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":1.0002621047414,"high":1.0003565851914,"low":0.9976405335552,"close":1.000035215036,"volume":8429.153525367245,"trade_count":342,"buy_count":172,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000203150549,"close_raw":1.000035215036,"high_raw":1.001615663345,"low_raw":0.994736601587},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":1.000035215036,"high":1.0003880404107,"low":0.9999560998450999,"close":1.000226160148,"volume":12864.11526334634,"trade_count":392,"buy_count":193,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000209214136,"close_raw":1.000226160148,"high_raw":1.003145514288,"low_raw":0.997609705484},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":1.000226160148,"high":1.0003011981244,"low":0.9994753865282,"close":1.000099777657,"volume":26969.638299568855,"trade_count":329,"buy_count":167,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000226271172,"close_raw":1.000099777657,"high_raw":1.002056621697,"low_raw":0.998013074267},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":1.000099777657,"high":1.0004065214085,"low":0.99920993851375,"close":0.999902802852,"volume":4225.704878010081,"trade_count":177,"buy_count":85,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000046073807,"close_raw":0.999902802852,"high_raw":1.002086887774,"low_raw":0.998246371519},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.999902802852,"high":1.0001489431316,"low":0.9987832202359,"close":0.999186778013,"volume":6012.720040107262,"trade_count":172,"buy_count":80,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999527596899,"close_raw":0.999186778013,"high_raw":1.001552402404,"low_raw":0.99755745014},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.999186778013,"high":1.00044226052685,"low":0.999186778013,"close":1.000232296087,"volume":36117.85645914299,"trade_count":211,"buy_count":107,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00011358549,"close_raw":1.00026595679,"high_raw":1.001430427029,"low_raw":0.998094605549},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":1.000232296087,"high":1.0003010551015,"low":0.999232976782,"close":1.000282092333,"volume":39814.18260865404,"trade_count":164,"buy_count":93,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000276620376,"close_raw":1.000282098928,"high_raw":1.00111726423,"low_raw":0.998217739164},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":1.000282092333,"high":1.0003537253658001,"low":0.9999904946508,"close":1.000157142449,"volume":20659.84569169865,"trade_count":187,"buy_count":103,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998662284075,"close_raw":1.000157142449,"high_raw":1.001801011582,"low_raw":0.997896522901},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":1.000157142449,"high":1.0005770913725,"low":0.9996572573058,"close":1.0000770648944,"volume":4853.473272860332,"trade_count":79,"buy_count":40,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00014512352,"close_raw":0.999138227785,"high_raw":1.001155044534,"low_raw":0.999084223631},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":1.0000770648944,"high":1.0003849703344,"low":0.9991543552105,"close":1.000231462123,"volume":4726.130762615708,"trade_count":198,"buy_count":123,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000219356467,"close_raw":1.000231462123,"high_raw":1.001203529837,"low_raw":0.998026173077},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":1.000231462123,"high":1.00092282348675,"low":1.00014861050375,"close":1.000381314562,"volume":14778.21172803988,"trade_count":213,"buy_count":111,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000385051682,"close_raw":1.000381314562,"high_raw":1.003201123919,"low_raw":0.997439294363},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":1.000381314562,"high":1.0005446373719,"low":0.9998269162601,"close":1.000399695745,"volume":2309.191937273468,"trade_count":104,"buy_count":54,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000402437859,"close_raw":1.000399695745,"high_raw":1.001417694462,"low_raw":0.999318362501},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":1.000399695745,"high":1.001076487722,"low":0.99861033202,"close":1.00022242871,"volume":12826.530567047574,"trade_count":500,"buy_count":254,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000422942284,"close_raw":1.00022242871,"high_raw":1.003684111339,"low_raw":0.995755598798},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":1.00022242871,"high":1.00086874337735,"low":1.0001686994169001,"close":1.000300408376,"volume":9743.694123732772,"trade_count":310,"buy_count":161,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000188469951,"close_raw":1.000300408376,"high_raw":1.003343897175,"low_raw":0.998374047342},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":1.000300408376,"high":1.00098460477365,"low":0.99957517831575,"close":1.0004656822172,"volume":6967.98107109392,"trade_count":226,"buy_count":117,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000270826333,"close_raw":1.001322279929,"high_raw":1.002627345884,"low_raw":0.998049575585},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":1.0004656822172,"high":1.001590959116,"low":1.000252708471,"close":1.000496520641,"volume":4823.665074293117,"trade_count":188,"buy_count":74,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000259355131,"close_raw":1.000496520641,"high_raw":1.00265909837,"low_raw":0.99928751553},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":1.000496520641,"high":1.000496520641,"low":0.998653542607,"close":1.000449513486,"volume":3713.515596246831,"trade_count":247,"buy_count":171,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999347097369,"close_raw":1.000449513486,"high_raw":1.002095477031,"low_raw":0.9974915519},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":1.000449513486,"high":1.00111391300725,"low":0.9997145460083,"close":1.000492649526,"volume":5792.711461378943,"trade_count":258,"buy_count":131,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000491402969,"close_raw":1.000492649526,"high_raw":1.003692503095,"low_raw":0.998632705143},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":1.000492649526,"high":1.0017060936198001,"low":1.0002771413567,"close":1.000701299934,"volume":39326.882361219265,"trade_count":387,"buy_count":210,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001302806039,"close_raw":1.000701299934,"high_raw":1.004366623029,"low_raw":0.999386272879},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":1.000701299934,"high":1.0009965944274,"low":1.0000352057423,"close":1.000807537956,"volume":16071.978327735473,"trade_count":249,"buy_count":140,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000559060588,"close_raw":1.000844900274,"high_raw":1.002212343763,"low_raw":0.998636105135},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":1.000807537956,"high":1.001279749117,"low":1.0006111107234,"close":1.0010174194648,"volume":81461.6036968447,"trade_count":144,"buy_count":81,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000821543353,"close_raw":1.001558103463,"high_raw":1.002478593898,"low_raw":0.999705582938},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":1.0010174194648,"high":1.001316572139,"low":1.0003086929468001,"close":1.0006123443104,"volume":3753.127382244007,"trade_count":214,"buy_count":124,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001298494207,"close_raw":1.000051926541,"high_raw":1.002681753387,"low_raw":0.999820992928},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":1.0006123443104,"high":1.0011269144191999,"low":1.000363512149,"close":1.00106281404,"volume":8410.42327003628,"trade_count":186,"buy_count":112,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001042197331,"close_raw":1.00106281404,"high_raw":1.002138021266,"low_raw":0.999612258142},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":1.00106281404,"high":1.001088744137,"low":1.000186949326,"close":1.001074688915,"volume":1860.581131651257,"trade_count":165,"buy_count":80,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001052301973,"close_raw":1.001074743492,"high_raw":1.002304715133,"low_raw":0.99974504642},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":1.001074688915,"high":1.0010757321264,"low":1.0004472311196,"close":1.0010454536244,"volume":6547.007933786233,"trade_count":291,"buy_count":147,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001030157111,"close_raw":1.00111119059,"high_raw":1.004160583943,"low_raw":0.999441049802},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":1.0010454536244,"high":1.0017906639293,"low":1.000308639553,"close":1.00101369004,"volume":26866.447847439606,"trade_count":690,"buy_count":349,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001028532348,"close_raw":1.00101369004,"high_raw":1.00568520184,"low_raw":0.995710935337},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":1.00101369004,"high":1.00103423029175,"low":1.00014001419675,"close":1.000724815219,"volume":56935.573719642496,"trade_count":345,"buy_count":148,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000969207779,"close_raw":1.000724815219,"high_raw":1.002715047877,"low_raw":0.998077779265},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":1.000724815219,"high":1.0007936646672,"low":0.9998309876275999,"close":1.000595552935,"volume":12337.704689722059,"trade_count":333,"buy_count":198,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000231982629,"close_raw":1.000595552935,"high_raw":1.002980632977,"low_raw":0.99877567344},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":1.000595552935,"high":1.0008190990718,"low":0.9999026533988,"close":1.0000227198846,"volume":8489.687232814409,"trade_count":137,"buy_count":70,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000549603922,"close_raw":0.999808159288,"high_raw":1.001792669129,"low_raw":0.999074968871},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":1.0000227198846,"high":1.001368918907,"low":1.0000227198846,"close":1.000589958243,"volume":14605.607460219388,"trade_count":226,"buy_count":115,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000740989072,"close_raw":1.000589958243,"high_raw":1.003399297805,"low_raw":0.99920894452},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":1.000589958243,"high":1.000856133162,"low":1.0003617939234,"close":1.0008474079394,"volume":8270.798422840517,"trade_count":205,"buy_count":105,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000798931924,"close_raw":1.002175699938,"high_raw":1.002175699938,"low_raw":0.999213293323},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":1.0008474079394,"high":1.00131950131255,"low":1.0006032896425,"close":1.0008710824,"volume":7696.559786915911,"trade_count":85,"buy_count":46,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000658533983,"close_raw":1.0008710824,"high_raw":1.001864716456,"low_raw":0.999806290854},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":1.0008710824,"high":1.0018278986512,"low":1.0005705500375999,"close":1.000816731618,"volume":11044.674565309633,"trade_count":185,"buy_count":98,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001144795708,"close_raw":1.000816731618,"high_raw":1.00495836086,"low_raw":0.999848905494},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":1.000816731618,"high":1.00089271712525,"low":0.99986846635825,"close":1.000723963565,"volume":11465.332328233142,"trade_count":61,"buy_count":34,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000668084447,"close_raw":1.000723963565,"high_raw":1.002065779084,"low_raw":0.999481080642},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":1.000723963565,"high":1.0012807285832,"low":1.0002940297932,"close":1.000704818784,"volume":442.722130996671,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.000894396303,"close_raw":1.000704818784,"high_raw":1.001445578885,"low_raw":1.000214719536},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":1.000704818784,"high":1.0009196701126999,"low":0.9998982309201,"close":1.000810060045,"volume":1631.751461459815,"trade_count":100,"buy_count":51,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000898286221,"close_raw":1.000810060045,"high_raw":1.001959690734,"low_raw":0.999300562114},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":1.000810060045,"high":1.0009044943398,"low":1.0003357240582,"close":1.000882511942,"volume":13354.643981728415,"trade_count":71,"buy_count":44,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000884986429,"close_raw":1.000882511942,"high_raw":1.001503235545,"low_raw":0.999927859409},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":1.000882511942,"high":1.0010149668796,"low":1.000572580533,"close":1.000881311493,"volume":3111.71123797242,"trade_count":51,"buy_count":29,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000856317395,"close_raw":1.000881311493,"high_raw":1.001805500798,"low_raw":0.999925847213},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":1.000881311493,"high":1.001073733898,"low":1.0006469496575,"close":1.000870405711,"volume":1191.347985948332,"trade_count":73,"buy_count":36,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00064138778,"close_raw":1.000870405711,"high_raw":1.001704367737,"low_raw":0.999911751666},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":1.000870405711,"high":1.000910510941,"low":1.0002817836747,"close":1.000652642424,"volume":1614.001883562304,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000891746316,"close_raw":1.000652642424,"high_raw":1.000915916716,"low_raw":0.999787475292},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":1.000652642424,"high":1.00135765249865,"low":1.000652642424,"close":1.0006588637564,"volume":1399.735220596275,"trade_count":73,"buy_count":36,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000698632483,"close_raw":1.000653948719,"high_raw":1.002058493553,"low_raw":1.00044743815},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":1.0006588637564,"high":1.00090153555605,"low":1.00026767595675,"close":1.000728813328,"volume":12956.572127696636,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000267673571,"close_raw":1.000728813328,"high_raw":1.000902190721,"low_raw":1.000152331061},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":1.000728813328,"high":1.0009882338676,"low":1.0006443114428,"close":1.0009880447324,"volume":9615.866203801033,"trade_count":61,"buy_count":29,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00052113084,"close_raw":1.000999102605,"high_raw":1.001388456559,"low_raw":0.999812606317},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":1.0009880447324,"high":1.0010007115358,"low":1.0004647771584,"close":1.000966854678,"volume":6096.838890018234,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001020320275,"close_raw":1.001004230771,"high_raw":1.001020320275,"low_raw":1.000219887562},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":1.000966854678,"high":1.001083056651,"low":1.00077204245675,"close":1.001010111998,"volume":13469.453726770205,"trade_count":48,"buy_count":26,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000673793658,"close_raw":1.001010111998,"high_raw":1.001286863076,"low_raw":1.000574629725},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":1.001010111998,"high":1.00204229747125,"low":1.00076888966825,"close":1.000769090041,"volume":7460.534548175472,"trade_count":109,"buy_count":51,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000796971343,"close_raw":1.00075333739,"high_raw":1.003188005329,"low_raw":0.999719231778},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":1.000769090041,"high":1.000981513916,"low":1.000753031238,"close":1.000766424794,"volume":4833.041875167941,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000992826146,"close_raw":1.000528242778,"high_raw":1.001324461918,"low_raw":1.000165585613},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":1.000766424794,"high":1.0009806060671,"low":1.0005059630469,"close":1.000952668136,"volume":1289.685816764312,"trade_count":48,"buy_count":30,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000945304654,"close_raw":1.000952668136,"high_raw":1.001509562967,"low_raw":1.000409461102},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":1.000952668136,"high":1.0009730854746,"low":1.0007318043626,"close":1.000941915398,"volume":11393.17906118408,"trade_count":107,"buy_count":62,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000944769316,"close_raw":1.000941915398,"high_raw":1.003877373599,"low_raw":1.000314603801},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":1.000941915398,"high":1.000951643822,"low":1.0006112981842,"close":1.000866741734,"volume":9836.074702268255,"trade_count":123,"buy_count":63,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000506048054,"close_raw":1.000866741734,"high_raw":1.003862350284,"low_raw":1.000008632965},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":1.000866741734,"high":1.0014532377792,"low":1.0007336664179,"close":1.000766534106,"volume":9067.115639797532,"trade_count":112,"buy_count":54,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000866861613,"close_raw":1.000766534106,"high_raw":1.003892642985,"low_raw":0.999906053004},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":1.000766534106,"high":1.0009556947998,"low":1.0006742950302,"close":1.000878939543,"volume":11202.623759185968,"trade_count":241,"buy_count":106,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000774473755,"close_raw":1.000878939543,"high_raw":1.003231010131,"low_raw":0.999869055177},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":1.000878939543,"high":1.0023754893873,"low":1.00065705389965,"close":1.0006673279546,"volume":53204.779213705326,"trade_count":433,"buy_count":221,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00065494536,"close_raw":0.999730861082,"high_raw":1.00555882156,"low_raw":0.999051655754},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":1.0006673279546,"high":1.00258042406925,"low":1.00044409846575,"close":1.00072368629,"volume":59969.51776859033,"trade_count":676,"buy_count":359,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000539244433,"close_raw":1.00072368629,"high_raw":1.007136061391,"low_raw":0.997784185861},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":1.00072368629,"high":1.00072368629,"low":0.998956085936,"close":1.000681171498,"volume":6219.943986056539,"trade_count":210,"buy_count":97,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000693609051,"close_raw":1.000681171498,"high_raw":1.002036080213,"low_raw":0.997238022357},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":1.000681171498,"high":1.000681171498,"low":0.99982855400165,"close":1.000653430963,"volume":3661.728267643238,"trade_count":175,"buy_count":84,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001111228083,"close_raw":1.000653430963,"high_raw":1.001485793783,"low_raw":0.999188749579},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":1.000653430963,"high":1.000719706548,"low":1.0003503443243,"close":1.000656750752,"volume":5226.899209704356,"trade_count":185,"buy_count":95,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999997540108,"close_raw":1.000442137522,"high_raw":1.003884196921,"low_raw":0.997200310353},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":1.000656750752,"high":1.000656750752,"low":0.9997466048917,"close":1.000505289196,"volume":3704.439141530956,"trade_count":76,"buy_count":38,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000625082652,"close_raw":1.000505289196,"high_raw":1.00134111868,"low_raw":0.998814658768},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":1.000505289196,"high":1.000702873189,"low":1.000366497774,"close":1.000684426388,"volume":1173.155921581869,"trade_count":78,"buy_count":38,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999334924462,"close_raw":1.000684426388,"high_raw":1.001722809581,"low_raw":0.998332186229},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":1.000684426388,"high":1.000684426388,"low":0.99982351879855,"close":1.0006741801376,"volume":21033.93628117671,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00013201938,"close_raw":1.000737430527,"high_raw":1.001180716465,"low_raw":0.999227004816},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":1.0006741801376,"high":1.0007960624036,"low":0.9990940604015,"close":1.0007923784,"volume":4055.090720706729,"trade_count":197,"buy_count":102,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000747274509,"close_raw":1.0007923784,"high_raw":1.001092858341,"low_raw":0.997764394142},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":1.0007923784,"high":1.0008350272057,"low":0.99767283623575,"close":1.000580241992,"volume":19346.567025314376,"trade_count":507,"buy_count":229,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000967635345,"close_raw":1.000580241992,"high_raw":1.002247962368,"low_raw":0.990704650295},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":1.000580241992,"high":1.0008489959325,"low":1.0001883199196,"close":1.000780238555,"volume":2642.133831736931,"trade_count":153,"buy_count":103,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000355986183,"close_raw":1.000458277535,"high_raw":1.001377508947,"low_raw":0.99958218097},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":1.000780238555,"high":1.0008360838773,"low":0.9997078358411,"close":1.00079461658,"volume":11355.910875418092,"trade_count":110,"buy_count":54,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999877119094,"close_raw":1.00079461658,"high_raw":1.001510358716,"low_raw":0.999237406157},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":1.00079461658,"high":1.0009029769622,"low":1.00051715408705,"close":1.000754091917,"volume":2928.885616978826,"trade_count":141,"buy_count":69,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000803792308,"close_raw":1.000754091917,"high_raw":1.001284312411,"low_raw":0.997833224093},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":1.000754091917,"high":1.00175999741835,"low":1.0006115065515,"close":1.00158564437,"volume":1344.790433640632,"trade_count":152,"buy_count":77,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000756859815,"close_raw":1.00158564437,"high_raw":1.002242837819,"low_raw":1.000084984823},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":1.00158564437,"high":1.00158564437,"low":1.0005551218975,"close":1.000769541779,"volume":2931.412405357626,"trade_count":64,"buy_count":28,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000971540226,"close_raw":1.000769541779,"high_raw":1.001505797833,"low_raw":0.999878561454},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":1.000769541779,"high":1.0008075130569,"low":1.0005344962915,"close":1.000574041497,"volume":2892.830030770737,"trade_count":106,"buy_count":57,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000469628117,"close_raw":1.000574041497,"high_raw":1.002472719396,"low_raw":1.000264868824},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":1.000574041497,"high":1.0008320068725,"low":1.0000812238815,"close":1.000654450771,"volume":2212.575287269693,"trade_count":159,"buy_count":81,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001156345811,"close_raw":1.000654450771,"high_raw":1.002637912549,"low_raw":0.99832840461},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":1.000654450771,"high":1.0007655006421,"low":1.0004168410113001,"close":1.000578937092,"volume":8601.239330955954,"trade_count":122,"buy_count":58,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000797162677,"close_raw":1.000790642031,"high_raw":1.002151373086,"low_raw":0.99939905743},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":1.000578937092,"high":1.001797351487,"low":1.00053816707225,"close":1.000563926531,"volume":1415.591359459862,"trade_count":110,"buy_count":51,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000538603912,"close_raw":1.000563926531,"high_raw":1.002262562845,"low_raw":0.999799896618},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":1.000563926531,"high":1.001375648231,"low":1.0004773016995,"close":1.00114824401,"volume":10347.700294705965,"trade_count":169,"buy_count":84,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00067552898,"close_raw":1.00114824401,"high_raw":1.00424488372,"low_raw":0.999578441734},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":1.00114824401,"high":1.0012739579171,"low":0.9999785697196,"close":1.000688565276,"volume":2617.610900633413,"trade_count":136,"buy_count":75,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00122978688,"close_raw":1.000688565276,"high_raw":1.002561008639,"low_raw":0.999037717447},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":1.000688565276,"high":1.0008359705496,"low":1.0002099456944,"close":1.0008351650986,"volume":14358.302434595722,"trade_count":431,"buy_count":218,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000757766588,"close_raw":1.001013914874,"high_raw":1.003884400652,"low_raw":0.999107811001},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":1.0008351650986,"high":1.0008351650986,"low":1.0005314638449,"close":1.000573235235,"volume":1902.407749452057,"trade_count":98,"buy_count":47,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000621541461,"close_raw":1.000573235235,"high_raw":1.001188166369,"low_raw":0.999802812497},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":1.000573235235,"high":1.0009258869795,"low":1.000142487926,"close":1.000593043298,"volume":1703.104648981978,"trade_count":148,"buy_count":70,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000562833786,"close_raw":1.000593043298,"high_raw":1.001489845664,"low_raw":0.99900258067},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":1.000593043298,"high":1.00091754958555,"low":1.00024492628645,"close":1.000639322727,"volume":23472.168634459857,"trade_count":117,"buy_count":64,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00115398223,"close_raw":1.000639322727,"high_raw":1.001411574889,"low_raw":0.99909981274},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":1.000639322727,"high":1.0009324442853,"low":0.9995594187279,"close":1.000704129277,"volume":7836.842833649344,"trade_count":174,"buy_count":88,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000729276042,"close_raw":1.000704129277,"high_raw":1.002138885704,"low_raw":0.996642124658},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":1.000704129277,"high":1.0009214944313,"low":0.99994788393725,"close":1.000704993314,"volume":10859.45012460183,"trade_count":122,"buy_count":55,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000699180858,"close_raw":1.000704993314,"high_raw":1.001607091759,"low_raw":0.999498252123},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":1.000704993314,"high":1.0010556225864,"low":1.0006192288062,"close":1.000957128818,"volume":2889.011595372535,"trade_count":94,"buy_count":50,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001007509748,"close_raw":1.000957128818,"high_raw":1.001818881143,"low_raw":0.999583066741},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":1.000957128818,"high":1.0010021423666,"low":0.9996346613731,"close":1.0009760220288,"volume":30445.992610708312,"trade_count":250,"buy_count":139,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000931765531,"close_raw":1.001103873079,"high_raw":1.002354930149,"low_raw":0.995850694977},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":1.0009760220288,"high":1.0015482762787,"low":1.0004279569317,"close":1.000800566356,"volume":3801.829627702312,"trade_count":265,"buy_count":135,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001056122068,"close_raw":1.000800566356,"high_raw":1.003101665781,"low_raw":0.99882734764},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":1.000800566356,"high":1.001466834239,"low":1.0003924433964,"close":1.000996224308,"volume":1723.035323560293,"trade_count":107,"buy_count":54,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001277042992,"close_raw":1.000996224308,"high_raw":1.002495470577,"low_raw":0.999412731233},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":1.000996224308,"high":1.002147540668,"low":1.0009122091265,"close":1.001067776437,"volume":43953.940626265925,"trade_count":197,"buy_count":102,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00091216327,"close_raw":1.001067776437,"high_raw":1.003823635884,"low_raw":0.999425564978},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":1.001067776437,"high":1.0016777509812,"low":1.0008666461584,"close":1.0008696677202,"volume":7002.919971359231,"trade_count":180,"buy_count":89,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000899951338,"close_raw":1.000869499927,"high_raw":1.003052154732,"low_raw":1.00012183394},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":1.0008696677202,"high":1.0013032618946,"low":1.00066704696375,"close":1.000845261965,"volume":16665.777102295397,"trade_count":168,"buy_count":82,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001026197162,"close_raw":1.000845261965,"high_raw":1.003767955732,"low_raw":0.999709520833},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":1.000845261965,"high":1.00136713857705,"low":1.000845261965,"close":1.000880168929,"volume":27802.277280571456,"trade_count":146,"buy_count":74,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001281532563,"close_raw":1.000880168929,"high_raw":1.003034311777,"low_raw":0.999859782106},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":1.000880168929,"high":1.00149156894385,"low":1.00076474201565,"close":1.0010877855626,"volume":5583.264927791031,"trade_count":169,"buy_count":81,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000948235002,"close_raw":1.001759015502,"high_raw":1.002420399818,"low_raw":0.999647044826},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":1.0010877855626,"high":1.0011032523355,"low":0.999997696379,"close":1.001064186593,"volume":1986.251413948969,"trade_count":147,"buy_count":50,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000891811302,"close_raw":1.001111650497,"high_raw":1.001779756014,"low_raw":0.99960972362},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":1.001064186593,"high":1.0022410572365,"low":1.0008779327755,"close":1.001534576054,"volume":10358.514708102755,"trade_count":196,"buy_count":107,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001108827866,"close_raw":1.001534576054,"high_raw":1.002891974197,"low_raw":0.999736709743},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":1.001534576054,"high":1.001534576054,"low":1.00089624347305,"close":1.001133972867,"volume":9974.155690104684,"trade_count":231,"buy_count":112,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000889672427,"close_raw":1.001133972867,"high_raw":2.002285271842,"low_raw":1.00003698261},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":1.001133972867,"high":1.00180795537375,"low":1.00085644071875,"close":1.001123497153,"volume":13061.762459165771,"trade_count":310,"buy_count":161,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00093298872,"close_raw":1.001123497153,"high_raw":1.00357198209,"low_raw":0.999581071378},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":1.001123497153,"high":1.001181573136,"low":1.000297110708,"close":1.000963028599,"volume":2805.859421810631,"trade_count":110,"buy_count":54,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001156919958,"close_raw":1.000963028599,"high_raw":1.001761320211,"low_raw":0.998990054188},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":1.000963028599,"high":1.00141904848725,"low":1.000951795327,"close":1.001168171637,"volume":54487.412029301064,"trade_count":107,"buy_count":52,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001015972866,"close_raw":1.001168171637,"high_raw":1.002485079077,"low_raw":1.000323624095},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":1.001168171637,"high":1.0015965306799,"low":1.00057536019985,"close":1.001310063421,"volume":26372.079252528667,"trade_count":186,"buy_count":94,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001381566986,"close_raw":1.001310063421,"high_raw":1.00269815798,"low_raw":0.981363320636},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":1.001310063421,"high":1.0015606280401,"low":1.0008809565175,"close":1.001547675153,"volume":47914.37342414506,"trade_count":104,"buy_count":60,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001362593257,"close_raw":1.001547675153,"high_raw":1.002140239443,"low_raw":1.000143328945},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":1.001547675153,"high":1.0015841682755,"low":0.99864703151975,"close":1.00150879038,"volume":28991.78393701628,"trade_count":531,"buy_count":263,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001441365041,"close_raw":1.00150879038,"high_raw":1.004344803253,"low_raw":0.996112481509},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":1.00150879038,"high":1.0015200973,"low":1.0000321057204,"close":1.001487349503,"volume":14058.95235573174,"trade_count":691,"buy_count":332,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001488064629,"close_raw":1.001487349503,"high_raw":1.00362591734,"low_raw":0.995525074057},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":1.001487349503,"high":1.0017591554585,"low":1.0010456448188,"close":1.00135309086,"volume":19352.62860021036,"trade_count":300,"buy_count":152,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0014873596,"close_raw":1.00135309086,"high_raw":1.003198188255,"low_raw":0.999454475276},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":1.00135309086,"high":1.0015451542265,"low":1.0008534231924,"close":1.0011799445938,"volume":9003.938978639142,"trade_count":366,"buy_count":180,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001161956976,"close_raw":1.000715989681,"high_raw":1.004169860809,"low_raw":0.998561188813},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":1.0011799445938,"high":1.0014871408883002,"low":1.0000869095653,"close":1.001006364386,"volume":5318.520006309667,"trade_count":214,"buy_count":108,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001460040697,"close_raw":1.001006364386,"high_raw":1.003737619452,"low_raw":0.998301897089},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":1.001006364386,"high":1.0014617172674,"low":0.9998951722891,"close":1.001268774162,"volume":6285.321822573718,"trade_count":279,"buy_count":141,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001468401898,"close_raw":1.001268774162,"high_raw":1.002970670181,"low_raw":0.995955188475},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":1.001268774162,"high":1.0014808195216,"low":1.0010632866152,"close":1.001174686152,"volume":5031.220340223783,"trade_count":141,"buy_count":71,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001174686152,"close_raw":1.001101588296,"high_raw":1.002538453285,"low_raw":1.000400874778},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":1.001174686152,"high":1.0020447342175,"low":1.001174686152,"close":1.001825415699,"volume":14399.758296138192,"trade_count":150,"buy_count":74,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001920157345,"close_raw":1.003144072465,"high_raw":1.003353368961,"low_raw":1.00019898041},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":1.001825415699,"high":1.002063627122,"low":1.001264265193,"close":1.001713699647,"volume":62137.40333230792,"trade_count":64,"buy_count":35,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000689799072,"close_raw":1.001713699647,"high_raw":1.002465552034,"low_raw":1.000689799072},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":1.001713699647,"high":1.0023849150898,"low":1.0010875784861,"close":1.001634738557,"volume":4951.453291372618,"trade_count":258,"buy_count":129,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.002232685904,"close_raw":1.001634738557,"high_raw":1.004358099583,"low_raw":0.999701639999},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":1.001634738557,"high":1.0018519999598001,"low":1.0010972442372,"close":1.0018277459206,"volume":6077.689816638418,"trade_count":62,"buy_count":29,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001635670323,"close_raw":1.001827814131,"high_raw":1.00287982957,"low_raw":1.000730018581},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":1.0018277459206,"high":1.0029587557155502,"low":1.00157697862225,"close":1.001813841924,"volume":11018.574711926512,"trade_count":237,"buy_count":121,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001361979333,"close_raw":1.001813841924,"high_raw":1.004265844477,"low_raw":1.000757725018},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":1.001813841924,"high":1.0018396476462,"low":1.0001599441196,"close":1.001804314568,"volume":6243.16935333907,"trade_count":237,"buy_count":119,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001813919162,"close_raw":1.001804314568,"high_raw":1.002604078331,"low_raw":0.997519001256},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":1.001804314568,"high":1.0018739533355,"low":1.0007783917805,"close":1.001642976956,"volume":5741.884677719555,"trade_count":168,"buy_count":79,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00180408622,"close_raw":1.001642976956,"high_raw":1.003638586365,"low_raw":0.998917224449},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":1.001642976956,"high":1.0022924377666,"low":1.0014739266849,"close":1.002065378118,"volume":2652.711080905591,"trade_count":193,"buy_count":98,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00204361377,"close_raw":1.002189895079,"high_raw":1.004094969687,"low_raw":0.999462467162},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":1.002065378118,"high":1.002065378118,"low":1.0003979404242,"close":1.001550821021,"volume":6359.97238676724,"trade_count":199,"buy_count":96,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001633200707,"close_raw":1.001550821021,"high_raw":1.00296048686,"low_raw":0.999282886798},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":1.001550821021,"high":1.002344667782,"low":1.0015233696994,"close":1.0015421767594,"volume":4854.453183572716,"trade_count":137,"buy_count":51,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.003173238516,"close_raw":1.001244292968,"high_raw":1.003173238516,"low_raw":1.00096546093},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":1.0015421767594,"high":1.0023166359401,"low":1.0015421767594,"close":1.001837769554,"volume":2420.767124036986,"trade_count":230,"buy_count":111,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001622871876,"close_raw":1.001837769554,"high_raw":1.004332639725,"low_raw":1.000197052863},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":1.001837769554,"high":1.0019439454244001,"low":1.0004552208876,"close":1.0006430108464,"volume":4274.582359263964,"trade_count":217,"buy_count":110,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001606228328,"close_raw":1.000641938914,"high_raw":1.004447449743,"low_raw":0.997985149046},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":1.0006430108464,"high":1.0027629942026999,"low":1.0006430108464,"close":1.001837800398,"volume":6651.225322152391,"trade_count":214,"buy_count":111,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001826276348,"close_raw":1.001837800398,"high_raw":1.003689051051,"low_raw":1.000014561629},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":1.001837800398,"high":1.00232737003665,"low":1.0016168478484,"close":1.001839210805,"volume":4873.640185932569,"trade_count":77,"buy_count":37,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.002329011687,"close_raw":1.001839210805,"high_raw":1.002736213131,"low_raw":1.001251081603},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":1.001839210805,"high":1.0018969789815,"low":0.99995388587225,"close":1.001660266124,"volume":6053.986700569359,"trade_count":245,"buy_count":126,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00185647031,"close_raw":1.001660266124,"high_raw":1.002851540536,"low_raw":0.996686127189},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":1.001660266124,"high":1.001907071458,"low":1.0003666075345,"close":1.001863769707,"volume":4300.608262044101,"trade_count":113,"buy_count":58,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001922497874,"close_raw":1.001863769707,"high_raw":1.002240638543,"low_raw":0.999843284238},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":1.001863769707,"high":1.001957665247,"low":1.001228696443,"close":1.001944671464,"volume":15463.103249381986,"trade_count":175,"buy_count":87,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001680297125,"close_raw":1.00199053997,"high_raw":1.003420161849,"low_raw":0.99973486234},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":1.001944671464,"high":1.00218703660525,"low":1.001673692598,"close":1.001703336149,"volume":10719.29923507423,"trade_count":256,"buy_count":125,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00208301428,"close_raw":1.001650783624,"high_raw":1.004513057935,"low_raw":0.999741302069},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":1.001703336149,"high":1.00224369425015,"low":1.00087777870555,"close":1.001826992588,"volume":13202.367571793657,"trade_count":347,"buy_count":175,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.002953255679,"close_raw":1.001826992588,"high_raw":1.004750731379,"low_raw":0.998142836516},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":1.001826992588,"high":1.0018792143252,"low":1.0002389910672,"close":1.0018526644784,"volume":14207.180721455044,"trade_count":358,"buy_count":180,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001564822037,"close_raw":1.002379442583,"high_raw":1.003890811355,"low_raw":0.997200239365},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":1.0018526644784,"high":1.0023499284207,"low":1.0016214044329,"close":1.001854771214,"volume":6737.65270104894,"trade_count":195,"buy_count":97,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00236732945,"close_raw":1.001854771214,"high_raw":1.00353301156,"low_raw":1.000564695615},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":1.001854771214,"high":1.001891222772,"low":1.00019917903025,"close":1.001886443522,"volume":20267.35423196241,"trade_count":303,"buy_count":151,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001854883703,"close_raw":1.003473777119,"high_raw":1.004289891008,"low_raw":0.997944507561},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":1.001886443522,"high":1.001886443522,"low":1.0006124488593,"close":1.001698671872,"volume":29283.32685159068,"trade_count":263,"buy_count":122,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001878221089,"close_raw":1.001698671872,"high_raw":1.003832293642,"low_raw":0.999106743154},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":1.001698671872,"high":1.0017281588906999,"low":1.0006498291686,"close":1.0012206205456,"volume":19356.04442983792,"trade_count":181,"buy_count":84,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001329441038,"close_raw":1.00042975036,"high_raw":1.002553852206,"low_raw":0.999518462643},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":1.0012206205456,"high":1.0019721593069,"low":1.0008308890041,"close":1.00157922612,"volume":6975.910451573545,"trade_count":231,"buy_count":112,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001508674036,"close_raw":1.00157922612,"high_raw":1.004116238248,"low_raw":0.998237652083}]