[{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.251717941921,"high":0.2612216303334,"low":0.2508368551002,"close":0.2606711121816,"volume":732906.6816117996,"trade_count":2776,"buy_count":1853,"sell_count":923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044245098534,"close_raw":0.262028618514,"high_raw":0.26283897447,"low_raw":4.9373505e-5},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.2606711121816,"high":0.2821570988955491,"low":0.2606711121816,"close":0.28107963333601693,"volume":102976.17258136233,"trade_count":7480,"buy_count":4471,"sell_count":3009,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26204744881,"close_raw":0.308123120706,"high_raw":0.308123120706,"low_raw":0.262039595456},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.28107963333601693,"high":0.3296631544416113,"low":0.28107963333601693,"close":0.32897862732019717,"volume":130394.01077772907,"trade_count":7260,"buy_count":4239,"sell_count":3021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307109813688,"close_raw":0.330296163408,"high_raw":0.331591518723,"low_raw":0.307109813688},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.32897862732019717,"high":0.3423955748265517,"low":0.32897862732019717,"close":0.3416086165577079,"volume":97826.12719010182,"trade_count":7192,"buy_count":4192,"sell_count":3000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331306290018,"close_raw":0.344083344464,"high_raw":0.345107855202,"low_raw":0.33032025843},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.3416086165577079,"high":0.3520482135085,"low":0.3416086165577079,"close":0.3515451424764,"volume":59151.27334116813,"trade_count":6259,"buy_count":3487,"sell_count":2772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.344044404364,"close_raw":0.354295170414,"high_raw":0.354517595598,"low_raw":0.344044404364},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.3515451424764,"high":0.3594630152077,"low":0.3515451424764,"close":0.35924349752420004,"volume":48124.697546168245,"trade_count":6005,"buy_count":3307,"sell_count":2698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353223612156,"close_raw":0.360423732711,"high_raw":0.361514371511,"low_raw":0.353223612156},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.35924349752420004,"high":0.360426373224,"low":0.010288048158,"close":0.010288048158,"volume":764224.2352612625,"trade_count":5910,"buy_count":3289,"sell_count":2621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360426373224,"close_raw":0.010288048158,"high_raw":0.365647083074,"low_raw":0.010061478172},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.010288048158,"high":0.010808823387700001,"low":0.010288048158,"close":0.010762656613,"volume":29340.124238017528,"trade_count":5880,"buy_count":3296,"sell_count":2584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010289231193,"close_raw":0.010905119173,"high_raw":0.010949126658,"low_raw":0.010250927607},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.010762656613,"high":0.011395774889200001,"low":0.010762656613,"close":0.011367749288,"volume":29697.86919623153,"trade_count":5943,"buy_count":3274,"sell_count":2669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010944390296,"close_raw":0.011481090178,"high_raw":0.01148503479,"low_raw":0.010902677702},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.011367749288,"high":0.01191865417285,"low":0.011367749288,"close":0.0118940376038,"volume":30294.890911103048,"trade_count":6004,"buy_count":3305,"sell_count":2699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011447585707,"close_raw":0.012016785135,"high_raw":0.012019758054,"low_raw":0.011427186245},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.0118940376038,"high":0.0123606899882,"low":0.0118940376038,"close":0.0123401033536,"volume":29786.510014651783,"trade_count":5963,"buy_count":3252,"sell_count":2711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011982450717,"close_raw":0.012393994556,"high_raw":0.012402337174,"low_raw":0.011976842639},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.0123401033536,"high":0.0124774826805,"low":0.0123401033536,"close":0.012455436232,"volume":28683.751495383145,"trade_count":5890,"buy_count":3203,"sell_count":2687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012393819961,"close_raw":0.012560706885,"high_raw":0.012599980937,"low_raw":0.012321259433},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.012455436232,"high":0.0130089357084,"low":0.012455436232,"close":0.0130022475676,"volume":29631.73156842857,"trade_count":5938,"buy_count":3235,"sell_count":2703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012599796973,"close_raw":0.013008180051,"high_raw":0.013053218758,"low_raw":0.012562775572},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.0130022475676,"high":0.013122953762,"low":0.0130022475676,"close":0.013114559479,"volume":27489.28394170423,"trade_count":5741,"buy_count":3041,"sell_count":2700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013010024906,"close_raw":0.013169905803,"high_raw":0.013174664186,"low_raw":0.012933685796},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.013114559479,"high":0.013458526533600001,"low":0.013114559479,"close":0.0134278521824,"volume":28634.96252453877,"trade_count":5945,"buy_count":3239,"sell_count":2706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013131522192,"close_raw":0.013512488301,"high_raw":0.013553400836,"low_raw":0.01312347733},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.0134278521824,"high":0.01379497144585,"low":0.0134278521824,"close":0.013763762713,"volume":28402.092672893537,"trade_count":5923,"buy_count":3222,"sell_count":2701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013512369245,"close_raw":0.013881045911,"high_raw":0.013888038028,"low_raw":0.013506040103},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.013763762713,"high":0.01425064502,"low":0.013763762713,"close":0.014222053149,"volume":29038.438533199533,"trade_count":5836,"buy_count":3195,"sell_count":2641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013839218405,"close_raw":0.014504670547,"high_raw":0.014541003993,"low_raw":0.013837779791},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.014222053149,"high":0.014635885319,"low":0.014222053149,"close":0.014622318344,"volume":29917.479606325316,"trade_count":5966,"buy_count":3253,"sell_count":2713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014473345656,"close_raw":0.014707341854,"high_raw":0.014713733357,"low_raw":0.014331978182},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.014622318344,"high":0.0150657964316,"low":0.014622318344,"close":0.0150220134842,"volume":27374.95966732178,"trade_count":5916,"buy_count":3226,"sell_count":2690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014664399824,"close_raw":0.015165318217,"high_raw":0.015172943735,"low_raw":0.014642599766},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.0150220134842,"high":0.015464520178,"low":0.0150220134842,"close":0.015452452232,"volume":28222.019091457107,"trade_count":5932,"buy_count":3245,"sell_count":2687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015165145597,"close_raw":0.015484537994,"high_raw":0.015537707619,"low_raw":0.015109696408},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.015452452232,"high":0.0159951304968,"low":0.015452452232,"close":0.015980998939799998,"volume":28805.207722737083,"trade_count":5917,"buy_count":3235,"sell_count":2682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015480223744,"close_raw":0.016037229029,"high_raw":0.016103688275,"low_raw":0.015471166033},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.015980998939799998,"high":0.01622045500585,"low":0.015980998939799998,"close":0.0162066764604,"volume":28468.216972826147,"trade_count":5859,"buy_count":3193,"sell_count":2666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016087525833,"close_raw":0.016250776744,"high_raw":0.016262900334,"low_raw":0.015963737801},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.0162066764604,"high":0.0163773290788,"low":0.0162066764604,"close":0.016367602127799998,"volume":28555.744002590993,"trade_count":5765,"buy_count":3061,"sell_count":2704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016257480526,"close_raw":0.016393887353,"high_raw":0.0164586419,"low_raw":0.01612016413},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.016367602127799998,"high":0.016809929998,"low":0.016367602127799998,"close":0.016791119286,"volume":27656.52501655265,"trade_count":2789,"buy_count":1655,"sell_count":1134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016398280543,"close_raw":0.016791119286,"high_raw":0.016854310906,"low_raw":0.016398280543},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.016791119286,"high":0.0170992385467,"low":0.016791119286,"close":0.017072773205200002,"volume":28473.01513683096,"trade_count":5886,"buy_count":3234,"sell_count":2652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016748989184,"close_raw":0.017093306826,"high_raw":0.017201177203,"low_raw":0.014613367764},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.017072773205200002,"high":0.01747414466125,"low":0.017072773205200002,"close":0.017466327298,"volume":28152.852205810592,"trade_count":5958,"buy_count":3263,"sell_count":2695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017149441486,"close_raw":0.017516783968,"high_raw":0.017536205519,"low_raw":0.017089071184},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.017466327298,"high":0.0177761409438,"low":0.017466327298,"close":0.0177498746996,"volume":27939.399443342736,"trade_count":5913,"buy_count":3235,"sell_count":2678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017511278207,"close_raw":0.017815236153,"high_raw":0.017886686364,"low_raw":0.017444319593},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.0177498746996,"high":0.01831598961525,"low":0.0177498746996,"close":0.0182544053674,"volume":28501.972182789254,"trade_count":5953,"buy_count":3250,"sell_count":2703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017870065744,"close_raw":0.01839608054,"high_raw":0.018401979288,"low_raw":0.01780987799},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.0182544053674,"high":0.018564373332400002,"low":0.0182544053674,"close":0.0185526275142,"volume":28675.95795954656,"trade_count":5953,"buy_count":3256,"sell_count":2697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018397351016,"close_raw":0.018617263865,"high_raw":0.018630007503,"low_raw":0.018330550682},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.0185526275142,"high":0.018827244177,"low":0.0185526275142,"close":0.0188036374796,"volume":27492.578354488116,"trade_count":5907,"buy_count":3234,"sell_count":2673,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018617249169,"close_raw":0.018858381105,"high_raw":0.018869427948,"low_raw":0.018518958738},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.0188036374796,"high":0.019067574528,"low":0.0188036374796,"close":0.019047182259,"volume":27497.176023985296,"trade_count":5933,"buy_count":3248,"sell_count":2685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018859703375,"close_raw":0.019047182259,"high_raw":0.019130820614,"low_raw":0.018789585558},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.019047182259,"high":0.0192488028078,"low":0.019047182259,"close":0.0192253332842,"volume":28096.78939060248,"trade_count":5914,"buy_count":3226,"sell_count":2688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019104872184,"close_raw":0.019307301716,"high_raw":0.019390973409,"low_raw":0.018946958647},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.0192253332842,"high":0.019746777355599997,"low":0.0192253332842,"close":0.0197296416202,"volume":27681.53302530947,"trade_count":5900,"buy_count":3229,"sell_count":2671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019310144748,"close_raw":0.019759222011,"high_raw":0.019855209505,"low_raw":0.019304899101},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0197296416202,"high":0.0197296416202,"low":0.0193713111022,"close":0.019418411222,"volume":26227.07861821008,"trade_count":5863,"buy_count":3194,"sell_count":2669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01981899095,"close_raw":0.019418411222,"high_raw":0.0198290139,"low_raw":0.019190664931},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.019418411222,"high":0.019727974469099997,"low":0.019418411222,"close":0.019597980354,"volume":26626.554639948557,"trade_count":5963,"buy_count":3253,"sell_count":2710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019479345901,"close_raw":0.019597980354,"high_raw":0.019790963652,"low_raw":0.019366639365},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.019597980354,"high":0.019597980354,"low":0.01944208257255,"close":0.019493526109,"volume":27270.325963676176,"trade_count":5778,"buy_count":3147,"sell_count":2631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01965705117,"close_raw":0.019493526109,"high_raw":0.019668566238,"low_raw":0.019238830095},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.019493526109,"high":0.02003789422395,"low":0.019493526109,"close":0.020015266223,"volume":23915.79298196712,"trade_count":5349,"buy_count":2809,"sell_count":2540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019493595209,"close_raw":0.020015266223,"high_raw":0.020090543826,"low_raw":0.019482767604},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.020015266223,"high":0.020606357309099998,"low":0.020015266223,"close":0.0205748576568,"volume":27552.605367612396,"trade_count":5915,"buy_count":3245,"sell_count":2670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020075788608,"close_raw":0.020633637479,"high_raw":0.020687516054,"low_raw":0.020000940122},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.0205748576568,"high":0.02104130907375,"low":0.0205748576568,"close":0.021024260848,"volume":27336.648392788797,"trade_count":5923,"buy_count":3236,"sell_count":2687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020571443534,"close_raw":0.021108944991,"high_raw":0.021134205333,"low_raw":0.020570519499},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.021024260848,"high":0.0216268992504,"low":0.021024260848,"close":0.0215793015066,"volume":27776.625711672634,"trade_count":5924,"buy_count":3243,"sell_count":2681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02104530979,"close_raw":0.021774111223,"high_raw":0.021796889859,"low_raw":0.021001378842},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.0215793015066,"high":0.0220810128888,"low":0.0215793015066,"close":0.0220711269302,"volume":26895.047604351996,"trade_count":5893,"buy_count":3207,"sell_count":2686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021753061379,"close_raw":0.022145888906,"high_raw":0.022161114818,"low_raw":0.021713399461},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.0220711269302,"high":0.0224264546535,"low":0.0220711269302,"close":0.02241678966,"volume":27612.549357053576,"trade_count":5957,"buy_count":3242,"sell_count":2715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022080915798,"close_raw":0.022418637074,"high_raw":0.022528224964,"low_raw":0.022065583641},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.02241678966,"high":0.022912825778200002,"low":0.02241678966,"close":0.0228800551362,"volume":27503.0659975124,"trade_count":5997,"buy_count":3291,"sell_count":2706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022420506938,"close_raw":0.022970579189,"high_raw":0.022997087646,"low_raw":0.022308596239}]