[{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":1.131759660038,"high":1.1318799719365,"low":1.131139197314,"close":1.131834923392,"volume":14647.890847509383,"trade_count":183,"buy_count":90,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.131759660038,"close_raw":1.132148453383,"high_raw":1.133327612399,"low_raw":1.129234689685},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":1.131834923392,"high":1.13197235574025,"low":1.1310684975784,"close":1.1313509319098,"volume":16073.42523584126,"trade_count":187,"buy_count":91,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.131781321011,"close_raw":1.129359590378,"high_raw":1.13900659267,"low_raw":1.127985265104},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":1.1313509319098,"high":1.1321195137597,"low":1.1302003965513001,"close":1.131951036768,"volume":41178.53985505116,"trade_count":257,"buy_count":125,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13236850857,"close_raw":1.131951036768,"high_raw":1.137270140971,"low_raw":1.12922057512},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":1.131951036768,"high":1.1327422475321,"low":1.131101991601,"close":1.13187191032,"volume":4057.5126434179,"trade_count":138,"buy_count":65,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132177660987,"close_raw":1.13187191032,"high_raw":1.134048244446,"low_raw":1.130550321058},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":1.13187191032,"high":1.13324253543235,"low":1.13187191032,"close":1.1320559237898,"volume":14251.74911403278,"trade_count":101,"buy_count":46,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132170128281,"close_raw":1.131858106428,"high_raw":1.134095543482,"low_raw":1.131097631736},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":1.1320559237898,"high":1.1323108332296001,"low":1.1320342620068,"close":1.1320525393174,"volume":39307.22212281607,"trade_count":61,"buy_count":22,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132321188528,"close_raw":1.131930248549,"high_raw":1.133546499567,"low_raw":0.851252762443},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":1.1320525393174,"high":1.132724300001,"low":1.131933265688,"close":1.132458850498,"volume":2566.412319625457,"trade_count":57,"buy_count":23,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132325331038,"close_raw":1.132707983386,"high_raw":1.133064481591,"low_raw":1.131283446766},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":1.132458850498,"high":1.1327655383286002,"low":1.1321184609843502,"close":1.132402036483,"volume":6381.651426977667,"trade_count":75,"buy_count":27,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132946160813,"close_raw":1.132402036483,"high_raw":1.133183190775,"low_raw":1.131662253429},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":1.132402036483,"high":1.132402036483,"low":1.13149429521495,"close":1.132161375179,"volume":7581.350288756082,"trade_count":73,"buy_count":15,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132400774625,"close_raw":1.132161375179,"high_raw":1.133593072401,"low_raw":1.13094069404},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":1.132161375179,"high":1.1330902867563502,"low":1.1316439693528502,"close":1.1327219899098,"volume":31139.66133693443,"trade_count":283,"buy_count":134,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132116526479,"close_raw":1.140618305057,"high_raw":1.140618305057,"low_raw":1.128875613598},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":1.1327219899098,"high":1.1327219899098,"low":1.13183694272165,"close":1.131875544331,"volume":15257.027483627173,"trade_count":123,"buy_count":62,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132744360506,"close_raw":1.131875544331,"high_raw":1.133901134781,"low_raw":1.130272114724},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":1.131875544331,"high":1.132090053526,"low":1.1313523453457,"close":1.131773546015,"volume":10433.570871739988,"trade_count":405,"buy_count":209,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132036806976,"close_raw":1.131773546015,"high_raw":1.139781084815,"low_raw":1.124165488688},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":1.131773546015,"high":1.1321372061806,"low":1.1304523308613001,"close":1.131809163308,"volume":23105.245794812705,"trade_count":1101,"buy_count":553,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.131817712269,"close_raw":1.131809163308,"high_raw":1.141015533138,"low_raw":1.12421195405},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":1.131809163308,"high":1.1321851317084,"low":1.1316919180354,"close":1.132006943937,"volume":45298.114881197376,"trade_count":450,"buy_count":227,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132315696206,"close_raw":1.132006943937,"high_raw":1.137454585611,"low_raw":1.087065866832},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":1.132006943937,"high":1.1324930369278001,"low":1.1317279383454,"close":1.131771499359,"volume":38218.499148114584,"trade_count":500,"buy_count":252,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1317599009,"close_raw":1.131771499359,"high_raw":1.136199898657,"low_raw":1.110049027525},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":1.131771499359,"high":1.13276317415695,"low":1.131771499359,"close":1.13248945025,"volume":94693.72500064729,"trade_count":307,"buy_count":157,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13205225262,"close_raw":1.133613051766,"high_raw":1.138574854932,"low_raw":1.131246304732},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":1.13248945025,"high":1.13253125239305,"low":1.13169364237825,"close":1.132254258196,"volume":7042.741752401664,"trade_count":200,"buy_count":82,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132531597391,"close_raw":1.132254258196,"high_raw":1.155226965412,"low_raw":1.131177649517},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":1.132254258196,"high":1.13253842148,"low":1.132254258196,"close":1.132267522119,"volume":12504.391445519972,"trade_count":223,"buy_count":110,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132297723822,"close_raw":1.131181088479,"high_raw":1.133878244778,"low_raw":1.12976841189},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":1.132267522119,"high":1.13308719012375,"low":1.13222586529475,"close":1.132703616113,"volume":144913.8300775976,"trade_count":229,"buy_count":94,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132526691862,"close_raw":1.132959794258,"high_raw":1.143094547767,"low_raw":1.121752772403},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":1.132703616113,"high":1.133490186124,"low":1.132113371403,"close":1.132441078725,"volume":60867.8857587344,"trade_count":354,"buy_count":135,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.131532866637,"close_raw":1.132441078725,"high_raw":1.14178778448,"low_raw":1.129516929545},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":1.132441078725,"high":1.13254310550465,"low":1.1323574690008,"close":1.132389108331,"volume":12723.004496822918,"trade_count":142,"buy_count":64,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133268306605,"close_raw":1.132569470981,"high_raw":1.134054804774,"low_raw":1.131923231476},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":1.132389108331,"high":1.13254545104155,"low":1.1314056492181002,"close":1.132286431325,"volume":11798.032265997326,"trade_count":114,"buy_count":33,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132273191365,"close_raw":1.132286431325,"high_raw":1.133573045875,"low_raw":1.130974654299},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":1.132286431325,"high":1.132602786797,"low":1.131798118332,"close":1.131895617438,"volume":4758.473726226119,"trade_count":109,"buy_count":36,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132276444526,"close_raw":1.131860571375,"high_raw":1.133620844348,"low_raw":1.131087743656},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":1.131895617438,"high":1.13335316494075,"low":1.131895617438,"close":1.133071502145,"volume":18139.92944776761,"trade_count":241,"buy_count":105,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132618390013,"close_raw":1.133690032403,"high_raw":1.133894913986,"low_raw":1.129497102164},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":1.133071502145,"high":1.13385931312275,"low":1.132270795084,"close":1.132278052321,"volume":22048.77914448763,"trade_count":322,"buy_count":143,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133675385301,"close_raw":1.130597482563,"high_raw":1.136446239375,"low_raw":1.123754590097},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":1.132278052321,"high":1.1335187022805,"low":1.131950184779,"close":1.133068422226,"volume":256993.115413219,"trade_count":421,"buy_count":188,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1324681626,"close_raw":1.133998468979,"high_raw":1.136681326318,"low_raw":1.124150039734},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":1.133068422226,"high":1.133068422226,"low":1.13207945783235,"close":1.13254559592,"volume":234900.8518661165,"trade_count":520,"buy_count":234,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133497585998,"close_raw":1.13254559592,"high_raw":1.137013039738,"low_raw":1.122202909992},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":1.13254559592,"high":1.13301931765525,"low":1.13202290540525,"close":1.132389003683,"volume":23254.13980589952,"trade_count":387,"buy_count":182,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132358532346,"close_raw":1.132389003683,"high_raw":1.136050937003,"low_raw":1.124906535738},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":1.132389003683,"high":1.132389003683,"low":1.1306070599937,"close":1.132079814227,"volume":77176.76549215104,"trade_count":270,"buy_count":131,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132545667934,"close_raw":1.132079814227,"high_raw":1.133697067663,"low_raw":1.129524648201},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":1.132079814227,"high":1.1325012004224,"low":1.132079814227,"close":1.132464089013,"volume":10931.765291108071,"trade_count":173,"buy_count":89,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132467852637,"close_raw":1.132464089013,"high_raw":1.136819776525,"low_raw":1.13149396668},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":1.132464089013,"high":1.132464089013,"low":1.1318922944476002,"close":1.132306746725,"volume":49432.522351690895,"trade_count":253,"buy_count":120,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132521976629,"close_raw":1.132306746725,"high_raw":1.133736400155,"low_raw":1.130578280722},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":1.132306746725,"high":1.132306746725,"low":1.1316286279293,"close":1.132258061107,"volume":15392.39068201452,"trade_count":194,"buy_count":92,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.131543121018,"close_raw":1.132258061107,"high_raw":1.133276789698,"low_raw":1.131106212442},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":1.132258061107,"high":1.13280624490675,"low":1.13204863308025,"close":1.132361725935,"volume":67195.1255475462,"trade_count":132,"buy_count":72,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132276703267,"close_raw":1.132361725935,"high_raw":1.133684600239,"low_raw":1.131819381174},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":1.132361725935,"high":1.1335824520698001,"low":1.13230160423275,"close":1.132502444102,"volume":25265.627001200624,"trade_count":198,"buy_count":96,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13339399199,"close_raw":1.132502444102,"high_raw":1.135104922416,"low_raw":1.131425001727},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":1.132502444102,"high":1.1332688508185,"low":1.1322144969074,"close":1.132652837404,"volume":24399.868572594904,"trade_count":95,"buy_count":38,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132345242745,"close_raw":1.132652837404,"high_raw":1.134040378929,"low_raw":1.131949094079},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":1.132652837404,"high":1.1333376646645,"low":1.1321346529087,"close":1.132358838287,"volume":59970.37170498469,"trade_count":170,"buy_count":89,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13282017924,"close_raw":1.132581681476,"high_raw":1.134677725763,"low_raw":1.126958522698},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":1.132358838287,"high":1.132576550621,"low":1.131574408079,"close":1.132555561397,"volume":31935.590915650697,"trade_count":1364,"buy_count":699,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132537741666,"close_raw":1.133326538817,"high_raw":1.141350247055,"low_raw":1.123953065129},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":1.132555561397,"high":1.1327470941248001,"low":1.1324711247291002,"close":1.1324980427286,"volume":201036.1433970699,"trade_count":91,"buy_count":46,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133326785393,"close_raw":1.132496366205,"high_raw":1.137607482305,"low_raw":1.131799199801},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":1.1324980427286,"high":1.1332286823558502,"low":1.1321165351548002,"close":1.132511842303,"volume":39666.70806407032,"trade_count":260,"buy_count":109,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132623036013,"close_raw":1.132511842303,"high_raw":1.14234849185,"low_raw":1.126967649424},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":1.132511842303,"high":1.1328129768172,"low":1.1324865655988998,"close":1.132507205058,"volume":69318.7109345984,"trade_count":117,"buy_count":48,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132510025594,"close_raw":1.132507205058,"high_raw":1.139823696963,"low_raw":1.128646889709},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":1.132507205058,"high":1.1327612676403,"low":1.13249182166185,"close":1.1327523971728,"volume":266922.42855747085,"trade_count":257,"buy_count":127,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132535136288,"close_raw":1.13333358276,"high_raw":1.142259246624,"low_raw":1.128712256174},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":1.1327523971728,"high":1.1330054855823999,"low":1.1318666249562,"close":1.132515985617,"volume":28401.09945849106,"trade_count":339,"buy_count":159,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133190602444,"close_raw":1.132515985617,"high_raw":1.151906325905,"low_raw":1.109882168469},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":1.132515985617,"high":1.133081788581,"low":1.13230304053,"close":1.132532730198,"volume":30803.593184349535,"trade_count":234,"buy_count":116,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133046885206,"close_raw":1.132532730198,"high_raw":1.135727373811,"low_raw":1.131507131798},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":1.132532730198,"high":1.1327866273833,"low":1.1324058389718998,"close":1.132773430958,"volume":98167.87458512295,"trade_count":192,"buy_count":100,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132735560425,"close_raw":1.132773430958,"high_raw":1.135501622229,"low_raw":1.123195337218},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":1.132773430958,"high":1.13369232454075,"low":1.132169040357,"close":1.132785539325,"volume":165589.15623814592,"trade_count":283,"buy_count":136,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13246715121,"close_raw":1.132785539325,"high_raw":1.137492281998,"low_raw":1.131422210558},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":1.132785539325,"high":1.13279597660865,"low":1.132037707998,"close":1.132551482369,"volume":26566.209949569646,"trade_count":323,"buy_count":160,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132021556381,"close_raw":1.132551482369,"high_raw":1.138025933312,"low_raw":1.12519237437},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":1.132551482369,"high":1.132825438878,"low":1.130619555739,"close":1.132785295532,"volume":555921.4626571679,"trade_count":328,"buy_count":160,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132497595408,"close_raw":1.13293439786,"high_raw":1.138979051008,"low_raw":1.12846768213},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":1.132785295532,"high":1.134591090122,"low":1.1325593166945,"close":1.132789570907,"volume":98904.00309862242,"trade_count":221,"buy_count":104,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132837085879,"close_raw":1.132789570907,"high_raw":1.135994297917,"low_raw":1.131963173086},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":1.132789570907,"high":1.1338401400466,"low":1.132566981923,"close":1.132597177401,"volume":86250.14217471446,"trade_count":456,"buy_count":227,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13261686743,"close_raw":1.132597177401,"high_raw":1.136536254402,"low_raw":1.126474335738},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":1.132597177401,"high":1.1349947937170501,"low":1.132597177401,"close":1.132843441691,"volume":205229.40053751503,"trade_count":561,"buy_count":277,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132597177401,"close_raw":1.132843441691,"high_raw":1.138169471453,"low_raw":1.131426482688},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":1.132843441691,"high":1.1339393763562,"low":1.1326106557069,"close":1.132875858635,"volume":30971.197347479367,"trade_count":620,"buy_count":299,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132832032358,"close_raw":1.132875858635,"high_raw":1.138284895687,"low_raw":1.130406875218},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":1.132875858635,"high":1.132875858635,"low":1.132591293748,"close":1.1325994935952,"volume":44930.51559879751,"trade_count":553,"buy_count":256,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132649122947,"close_raw":1.132589890137,"high_raw":1.134354002134,"low_raw":1.118887334315},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":1.1325994935952,"high":1.132813096543,"low":1.131946438327,"close":1.132592612801,"volume":5068.280407505778,"trade_count":127,"buy_count":54,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132475392828,"close_raw":1.132592612801,"high_raw":1.13334559889,"low_raw":1.131178214885},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":1.132592612801,"high":1.1328508758173002,"low":1.1323728967975,"close":1.132827528045,"volume":5655.559170843543,"trade_count":173,"buy_count":72,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132779304157,"close_raw":1.13283103177,"high_raw":1.13425503783,"low_raw":1.131990775941},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":1.132827528045,"high":1.132827528045,"low":1.131956724698,"close":1.132803135348,"volume":12793.389861011012,"trade_count":271,"buy_count":123,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132561832429,"close_raw":1.132803135348,"high_raw":1.134860374923,"low_raw":1.131305615589},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":1.132803135348,"high":1.1328150381928999,"low":1.131312246335,"close":1.13252812914,"volume":44944.11764804476,"trade_count":338,"buy_count":156,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132807300387,"close_raw":1.13252812914,"high_raw":1.13649532065,"low_raw":1.129056828413},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":1.13252812914,"high":1.1328315016521,"low":1.13145683744645,"close":1.132769911913,"volume":10051.00215981036,"trade_count":167,"buy_count":73,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13274613583,"close_raw":1.132769911913,"high_raw":1.134663540175,"low_raw":1.129980676221},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":1.132769911913,"high":1.133418845341,"low":1.131493712652,"close":1.132807154074,"volume":17003.2167054919,"trade_count":214,"buy_count":105,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132769921849,"close_raw":1.132807154074,"high_raw":1.135153989499,"low_raw":1.12962822273},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":1.132807154074,"high":1.1332138654103998,"low":1.1325653981998,"close":1.132594160473,"volume":10859.422350153867,"trade_count":112,"buy_count":51,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132599140344,"close_raw":1.132594160473,"high_raw":1.134395632245,"low_raw":1.110129124262},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":1.132594160473,"high":1.1331333736834,"low":1.13258749968285,"close":1.133124898359,"volume":43918.4654074727,"trade_count":73,"buy_count":33,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132590213906,"close_raw":1.133156150527,"high_raw":535.808780033396,"low_raw":1.131626855079},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":1.133124898359,"high":1.1331340296094499,"low":1.13263456898415,"close":1.132879726449,"volume":16929.28060854528,"trade_count":750,"buy_count":364,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133128992831,"close_raw":1.132879726449,"high_raw":1.136387500517,"low_raw":1.122236302405},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":1.132879726449,"high":1.13314650905925,"low":1.1325013527821002,"close":1.132970203283,"volume":31199.3118209706,"trade_count":176,"buy_count":88,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133112175328,"close_raw":1.132970203283,"high_raw":1.134672767503,"low_raw":1.130285504866},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":1.132970203283,"high":1.133171337873,"low":1.13283341521,"close":1.13300250666,"volume":43843.911286316536,"trade_count":172,"buy_count":86,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132022857641,"close_raw":1.13300250666,"high_raw":1.135096224665,"low_raw":1.123711489592},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":1.13300250666,"high":1.13378228475,"low":1.1328141482322,"close":1.1334886978862,"volume":8368.985126087566,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133557722549,"close_raw":1.133778138661,"high_raw":1.134811975114,"low_raw":1.127460426524},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":1.1334886978862,"high":1.1334886978862,"low":1.1326022761101,"close":1.133095251027,"volume":13915.602742039588,"trade_count":109,"buy_count":49,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133344459427,"close_raw":1.133095251027,"high_raw":1.140665457462,"low_raw":1.131576189909},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":1.133095251027,"high":1.13376933667665,"low":1.1328949442774,"close":1.132903169748,"volume":14918.96528327955,"trade_count":167,"buy_count":80,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133112138527,"close_raw":1.132871580278,"high_raw":1.134440893215,"low_raw":1.130477528678},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":1.132903169748,"high":1.1331680026616,"low":1.1325003617,"close":1.1331659591862,"volume":27825.413717661133,"trade_count":193,"buy_count":87,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132909695877,"close_raw":1.133177013072,"high_raw":1.14761788425,"low_raw":1.130149758923},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":1.1331659591862,"high":1.13404149543725,"low":1.13268371810325,"close":1.132954430171,"volume":9083.534971270265,"trade_count":266,"buy_count":119,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132119928844,"close_raw":1.132800609489,"high_raw":1.134755562681,"low_raw":1.123938395012},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":1.132954430171,"high":1.1331718943586,"low":1.1320589901573501,"close":1.1331611333448,"volume":42293.13514097048,"trade_count":361,"buy_count":157,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132943222247,"close_raw":1.133180650655,"high_raw":1.137161336929,"low_raw":1.127560177667},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":1.1331611333448,"high":1.1332123175273998,"low":1.132924918995,"close":1.1331818340166,"volume":36362.640556318576,"trade_count":271,"buy_count":105,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133173213312,"close_raw":1.133188158107,"high_raw":1.134133801363,"low_raw":1.131616411929},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":1.1331818340166,"high":1.1331818340166,"low":1.132834193479,"close":1.133075504934,"volume":64292.435255719334,"trade_count":151,"buy_count":64,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133188315913,"close_raw":1.133075504934,"high_raw":1.134460036749,"low_raw":1.129979272998},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":1.133075504934,"high":1.1343420305228,"low":1.1323756183522,"close":1.133075948402,"volume":46219.84799901997,"trade_count":565,"buy_count":274,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132826868023,"close_raw":1.133075948402,"high_raw":1.141604113278,"low_raw":1.123702434085},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":1.133075948402,"high":1.1340554150215,"low":1.1328400999475,"close":1.133875715315,"volume":40697.778376917086,"trade_count":405,"buy_count":199,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133285733049,"close_raw":1.13427731057,"high_raw":1.135928166473,"low_raw":1.131106418655},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":1.133875715315,"high":1.1344327207645,"low":1.132824869072,"close":1.13292111958,"volume":44578.86446555576,"trade_count":549,"buy_count":272,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133035730163,"close_raw":1.13292111958,"high_raw":1.138200814716,"low_raw":1.128881498863},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":1.13292111958,"high":1.1331672462685,"low":1.1324820643977,"close":1.133051070123,"volume":24732.06752514421,"trade_count":229,"buy_count":102,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133844090248,"close_raw":1.133051070123,"high_raw":1.136119954203,"low_raw":1.130055448761},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":1.133051070123,"high":1.1331715703198502,"low":1.13257910591055,"close":1.132848797642,"volume":130946.76801441683,"trade_count":178,"buy_count":84,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132637652623,"close_raw":1.132848797642,"high_raw":1.136130097108,"low_raw":1.123267181777},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":1.132848797642,"high":1.1328607767882,"low":1.1324563644552,"close":1.1328518328053998,"volume":17079.83929185286,"trade_count":155,"buy_count":77,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132702513199,"close_raw":1.132889738429,"high_raw":1.134238440962,"low_raw":1.131089934333},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":1.1328518328053998,"high":1.1339716856631001,"low":1.1325609301531,"close":1.132585558392,"volume":4157.730270815535,"trade_count":83,"buy_count":39,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133744427394,"close_raw":1.132585552046,"high_raw":1.136809830416,"low_raw":1.131685624931},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":1.132585558392,"high":1.134268426669,"low":1.132585558392,"close":1.132879300288,"volume":65831.09177344215,"trade_count":175,"buy_count":91,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132583359168,"close_raw":1.132879300288,"high_raw":1.135266629077,"low_raw":1.131923332778},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":1.132879300288,"high":1.13292955360535,"low":1.13236371600525,"close":1.1329269352064,"volume":3641.306554851606,"trade_count":128,"buy_count":62,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132886644854,"close_raw":1.13384077311,"high_raw":1.138768489927,"low_raw":1.132086593511},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":1.1329269352064,"high":1.13400531450875,"low":1.13257369173115,"close":1.132595770912,"volume":25328.937535253393,"trade_count":218,"buy_count":111,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132726260522,"close_raw":1.132595770912,"high_raw":1.138482246948,"low_raw":1.131765608285},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":1.132595770912,"high":1.133132279062,"low":1.132595770912,"close":1.132924679843,"volume":158237.1677533973,"trade_count":186,"buy_count":104,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132835646546,"close_raw":1.132924679843,"high_raw":1.140736638578,"low_raw":1.130803023564},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":1.132924679843,"high":1.133272351772,"low":1.1328546687546002,"close":1.133013277914,"volume":30803.54721312824,"trade_count":115,"buy_count":46,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13307784762,"close_raw":1.133013277914,"high_raw":1.134269121798,"low_raw":1.132414651531},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":1.133013277914,"high":1.133141606262,"low":1.1328240065891002,"close":1.133051659831,"volume":33466.51541573472,"trade_count":214,"buy_count":109,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132830153143,"close_raw":1.133051659831,"high_raw":1.13494035744,"low_raw":1.083029437306},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":1.133051659831,"high":1.133131680982,"low":1.132472611091,"close":1.13313161735,"volume":16788.986909852905,"trade_count":372,"buy_count":186,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132845869996,"close_raw":1.134216896215,"high_raw":1.135084187944,"low_raw":1.123416837055},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":1.13313161735,"high":1.1334135118515,"low":1.1328625722494499,"close":1.13320285289,"volume":79310.44245794837,"trade_count":347,"buy_count":165,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132901928543,"close_raw":1.13320285289,"high_raw":1.136371588235,"low_raw":1.122647153653},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":1.13320285289,"high":1.1334171167198999,"low":1.1329255826981002,"close":1.133085942797,"volume":21114.379781183667,"trade_count":164,"buy_count":58,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133433459989,"close_raw":1.133085942797,"high_raw":1.140746263748,"low_raw":1.132220567383},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":1.133085942797,"high":1.134065549785,"low":1.133085942797,"close":1.133492976907,"volume":44479.16271200264,"trade_count":131,"buy_count":58,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133302136882,"close_raw":1.133492976907,"high_raw":1.135690374335,"low_raw":1.130920001322},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":1.133492976907,"high":1.13350996426865,"low":1.1326073108206498,"close":1.1334520926958,"volume":13155.505311482446,"trade_count":195,"buy_count":68,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133230460227,"close_raw":1.134990913845,"high_raw":1.134996778951,"low_raw":1.131557224748},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":1.1334520926958,"high":1.1341218334648,"low":1.1330990438848,"close":1.13327885419,"volume":155501.39357214113,"trade_count":164,"buy_count":74,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133303404291,"close_raw":1.13327885419,"high_raw":1.134704687949,"low_raw":1.132306219664},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":1.13327885419,"high":1.133954048422,"low":1.1332450080548,"close":1.133504913392,"volume":23253.655088769243,"trade_count":116,"buy_count":68,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133265323594,"close_raw":1.133504913392,"high_raw":1.135077157564,"low_raw":1.132998442274},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":1.133504913392,"high":1.13402579243785,"low":1.13334179589265,"close":1.133406521916,"volume":21533.60821325651,"trade_count":109,"buy_count":60,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13320728111,"close_raw":1.133406521916,"high_raw":1.134908847026,"low_raw":1.132135351736},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":1.133406521916,"high":1.1344116123835,"low":1.1328588131285,"close":1.13295022113,"volume":328652.46754870797,"trade_count":198,"buy_count":86,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133639425955,"close_raw":1.13295022113,"high_raw":1.135251394124,"low_raw":1.129243272191},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":1.13295022113,"high":1.133276636384,"low":1.131525327676,"close":1.132102948867,"volume":950810.5140523259,"trade_count":369,"buy_count":193,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132958574511,"close_raw":1.132102948867,"high_raw":1.13507254234,"low_raw":1.130327156694},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":1.132102948867,"high":1.1328126570048,"low":1.132102948867,"close":1.1326404015685,"volume":58344.52331417395,"trade_count":159,"buy_count":91,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13234523101,"close_raw":1.132430290303,"high_raw":2.1558136807,"low_raw":1.13210909491},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":1.1326404015685,"high":1.1326898121215,"low":1.132287149948,"close":1.13245626996,"volume":254840.3973305509,"trade_count":423,"buy_count":211,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132478849129,"close_raw":1.13245626996,"high_raw":1.140333177103,"low_raw":1.125178748177},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":1.13245626996,"high":1.1326377882408,"low":1.1321934935748001,"close":1.1326032073266001,"volume":316486.06800982135,"trade_count":208,"buy_count":98,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132456271848,"close_raw":1.133568502756,"high_raw":1.134750658728,"low_raw":1.131029963455},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":1.1326032073266001,"high":1.13267290724875,"low":1.13111712451575,"close":1.132616874679,"volume":44659.256137742115,"trade_count":214,"buy_count":105,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132380999241,"close_raw":1.133401999727,"high_raw":1.13385683211,"low_raw":1.122757580314},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":1.132616874679,"high":1.1334441154061001,"low":1.1324395764161999,"close":1.132665935689,"volume":94753.22990836814,"trade_count":359,"buy_count":197,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132428067561,"close_raw":1.132665935689,"high_raw":1.14201786396,"low_raw":1.110003611772},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":1.132665935689,"high":1.1333290038207,"low":1.1323575608718,"close":1.132828383409,"volume":45244.37940636361,"trade_count":486,"buy_count":250,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13249495052,"close_raw":1.132828383409,"high_raw":1.139280757562,"low_raw":1.117803746155},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":1.132828383409,"high":1.132828383409,"low":1.1316543861,"close":1.131865187305,"volume":413085.3901363144,"trade_count":240,"buy_count":121,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132806201344,"close_raw":1.131865187305,"high_raw":1.133911840296,"low_raw":1.130744909086},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":1.131865187305,"high":1.1329860264389,"low":1.131865187305,"close":1.1329804312456,"volume":612892.2567207781,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.131324301479,"close_raw":1.133025655158,"high_raw":1.134833171631,"low_raw":1.117775789767},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":1.1329804312456,"high":1.1332873122867,"low":1.1326243684003001,"close":1.132999800434,"volume":237760.24878541008,"trade_count":125,"buy_count":56,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13301800372,"close_raw":1.132999800434,"high_raw":1.134771986527,"low_raw":1.129420545588},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":1.132999800434,"high":1.133048511496,"low":1.1327178565783,"close":1.13304531836,"volume":20209.889330291844,"trade_count":179,"buy_count":90,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133004684262,"close_raw":1.13304531836,"high_raw":1.134821343963,"low_raw":1.131988612872},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":1.13304531836,"high":1.13377832993935,"low":1.13299267746585,"close":1.133056561257,"volume":25062.85212042538,"trade_count":81,"buy_count":45,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133028369174,"close_raw":1.133056561257,"high_raw":1.1341421159,"low_raw":1.132599211007},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":1.133056561257,"high":1.1330644782608001,"low":1.13275192418185,"close":1.1330535408053999,"volume":4925.912777899135,"trade_count":129,"buy_count":68,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133042422869,"close_raw":1.133053820911,"high_raw":1.135132939463,"low_raw":1.110328407311},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":1.1330535408053999,"high":1.1336418276764,"low":1.1329574892484,"close":1.1329716250164,"volume":20436.684017929943,"trade_count":78,"buy_count":39,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133797784946,"close_raw":1.132931135842,"high_raw":1.134097698928,"low_raw":1.13266549246},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":1.1329716250164,"high":1.13386530725975,"low":1.13284507605525,"close":1.133473833733,"volume":8455.598664629186,"trade_count":151,"buy_count":82,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133096613557,"close_raw":1.133473833733,"high_raw":1.137207779719,"low_raw":1.129274929075},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":1.133473833733,"high":1.1338943686613001,"low":1.1333782486413,"close":1.1338084922138,"volume":234689.5094781607,"trade_count":228,"buy_count":124,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13327741362,"close_raw":1.133879691686,"high_raw":1.134914052303,"low_raw":1.12915773073},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":1.1338084922138,"high":1.1339286593909,"low":1.13350414242345,"close":1.133589870637,"volume":387504.46363811515,"trade_count":162,"buy_count":63,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133677346104,"close_raw":1.133589870637,"high_raw":1.154255333664,"low_raw":1.109818255341},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":1.133589870637,"high":1.1353231645044,"low":1.1335298801543998,"close":1.134515256806,"volume":18214.074375531953,"trade_count":210,"buy_count":106,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.135385436813,"close_raw":1.134515256806,"high_raw":1.135818829135,"low_raw":1.132381585781},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":1.134515256806,"high":1.134515256806,"low":1.1335209110665,"close":1.1335269234346002,"volume":33299.92831833276,"trade_count":224,"buy_count":105,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.135452541655,"close_raw":1.133518201167,"high_raw":1.156970842328,"low_raw":1.122335110434},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":1.1335269234346002,"high":1.1343283850554,"low":1.1335269234346002,"close":1.1343171806316001,"volume":4198.010310375994,"trade_count":105,"buy_count":45,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133871525667,"close_raw":1.134421512798,"high_raw":1.135615678321,"low_raw":1.131863255382},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":1.1343171806316001,"high":1.134857528626,"low":1.1336462728285501,"close":1.1336546097878,"volume":10878.386308358484,"trade_count":185,"buy_count":87,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13433718878,"close_raw":1.133582205296,"high_raw":1.139030569658,"low_raw":1.12262629991},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":1.1336546097878,"high":1.1346985585805,"low":1.13349211602,"close":1.133581433342,"volume":27794.5502700414,"trade_count":220,"buy_count":104,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13407193208,"close_raw":1.133563128417,"high_raw":1.135471858766,"low_raw":1.124195478162},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":1.133581433342,"high":1.134562351265,"low":1.1334315106057,"close":1.1338388479928,"volume":7440.13116840783,"trade_count":185,"buy_count":91,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13369125538,"close_raw":1.133959967086,"high_raw":1.135890990648,"low_raw":1.124569351395},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":1.1338388479928,"high":1.1352722413153,"low":1.13368180943885,"close":1.1350854271546,"volume":22487.639758177687,"trade_count":185,"buy_count":92,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133571016775,"close_raw":1.135150399865,"high_raw":1.136405992819,"low_raw":1.133404996978},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":1.1350854271546,"high":1.1350854271546,"low":1.133590785494,"close":1.133665331898,"volume":5479.333072564759,"trade_count":153,"buy_count":62,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134889945837,"close_raw":1.133665331898,"high_raw":1.144311642918,"low_raw":1.131062884967},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":1.133665331898,"high":1.133978355093,"low":1.133161979677,"close":1.133555581081,"volume":11787.063101732849,"trade_count":141,"buy_count":35,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13389425065,"close_raw":1.133555581081,"high_raw":1.134763848106,"low_raw":1.131082630918},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":1.133555581081,"high":1.1350071694419,"low":1.13342331826695,"close":1.133540195891,"volume":24150.392804884385,"trade_count":205,"buy_count":90,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133594703076,"close_raw":1.133540195891,"high_raw":1.136383298086,"low_raw":1.130748461758},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":1.133540195891,"high":1.1344925748723,"low":1.133540195891,"close":1.133778687059,"volume":30614.565136053425,"trade_count":227,"buy_count":75,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133798821836,"close_raw":1.133778687059,"high_raw":1.136394780959,"low_raw":1.13211280526},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":1.133778687059,"high":1.13481392441445,"low":1.13316790446335,"close":1.134236658739,"volume":39846.66158313731,"trade_count":195,"buy_count":76,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133816767764,"close_raw":1.134236658739,"high_raw":1.13643564724,"low_raw":1.125882674807},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":1.134236658739,"high":1.134236658739,"low":1.1327214289141,"close":1.1338765948318001,"volume":53388.14200640817,"trade_count":208,"buy_count":82,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134122747489,"close_raw":1.134448592315,"high_raw":1.134907926636,"low_raw":1.130145541392},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":1.1338765948318001,"high":1.13429054683575,"low":1.1334823608401499,"close":1.133666808685,"volume":23958.492886727905,"trade_count":129,"buy_count":54,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133348523882,"close_raw":1.133666808685,"high_raw":1.144210586506,"low_raw":1.130649617897},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":1.133666808685,"high":1.1348157990195,"low":1.1336181949165,"close":1.133622849389,"volume":12209.520569988324,"trade_count":171,"buy_count":75,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133891534903,"close_raw":1.133562437867,"high_raw":1.136386953998,"low_raw":1.1329251499},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":1.133622849389,"high":1.135346725525,"low":1.13361197969,"close":1.133845432914,"volume":12498.989211747876,"trade_count":232,"buy_count":98,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133865896001,"close_raw":1.133845432914,"high_raw":1.136580077533,"low_raw":1.127890037477},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":1.133845432914,"high":1.1344256980549,"low":1.13343297245135,"close":1.1336625527375,"volume":47054.09265802724,"trade_count":225,"buy_count":99,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134905695372,"close_raw":1.134872895888,"high_raw":1.137309893815,"low_raw":1.131481025695},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":1.1336625527375,"high":1.1339089952536001,"low":1.1335603667354,"close":1.133721625411,"volume":103391.322966246,"trade_count":101,"buy_count":42,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.135326334587,"close_raw":1.134274893658,"high_raw":1.135794799254,"low_raw":1.132312701853},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":1.133721625411,"high":1.13407272514015,"low":1.13336526156605,"close":1.1336317822252,"volume":2472.621597503969,"trade_count":46,"buy_count":16,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133912134676,"close_raw":1.133291443707,"high_raw":1.134840830046,"low_raw":1.13299906766},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":1.1336317822252,"high":1.13412234592135,"low":1.1336317822252,"close":1.1336781783876,"volume":8851.731468632825,"trade_count":139,"buy_count":58,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134059475261,"close_raw":1.133655710848,"high_raw":1.135446707794,"low_raw":1.132359606533},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":1.1336781783876,"high":1.13394882070625,"low":1.13326235124625,"close":1.133724747844,"volume":8044.886669422215,"trade_count":77,"buy_count":24,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133656825999,"close_raw":1.133724747844,"high_raw":1.134500694336,"low_raw":1.133127392434},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":1.133724747844,"high":1.134106786237,"low":1.133724747844,"close":1.133970287053,"volume":43821.27066070577,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13449829006,"close_raw":1.133970287053,"high_raw":1.134600316722,"low_raw":1.133658841927},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":1.133970287053,"high":1.1344757031744,"low":1.1339598934858,"close":1.134239588901,"volume":73155.2099895881,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133968224213,"close_raw":1.134239588901,"high_raw":1.134848973863,"low_raw":1.133595767701},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":1.134239588901,"high":1.1343654429421002,"low":1.13372370908,"close":1.134086896641,"volume":9460.84045974008,"trade_count":183,"buy_count":41,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13433699514,"close_raw":1.134086896641,"high_raw":1.145326333791,"low_raw":1.12820922419},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":1.134086896641,"high":1.1348959919398,"low":1.134068764216,"close":1.134815202611,"volume":6544.083049184119,"trade_count":135,"buy_count":63,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134313779102,"close_raw":1.134815202611,"high_raw":1.14357069658,"low_raw":1.127148954},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":1.134815202611,"high":1.134815202611,"low":1.1340805414641002,"close":1.134155224149,"volume":9593.502314856398,"trade_count":97,"buy_count":25,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133747314216,"close_raw":1.134155224149,"high_raw":1.151763493985,"low_raw":1.129966542553},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":1.134155224149,"high":1.1351457060662,"low":1.13400961920345,"close":1.134905788967,"volume":13910.894199781764,"trade_count":176,"buy_count":86,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13464158945,"close_raw":1.134905788967,"high_raw":1.135516224494,"low_raw":1.133322900555},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":1.134905788967,"high":1.134905788967,"low":1.1340247826,"close":1.134335336857,"volume":274105.77164578886,"trade_count":97,"buy_count":31,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134256906844,"close_raw":1.134658425999,"high_raw":1.15726183782,"low_raw":1.127262095899},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":1.134335336857,"high":1.1347449284218,"low":1.1340358424482,"close":1.134039941805,"volume":20921.99717640158,"trade_count":142,"buy_count":69,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134714881328,"close_raw":1.134039941805,"high_raw":1.140212815539,"low_raw":1.129440394994},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":1.134039941805,"high":1.13507973563545,"low":1.1339969459008998,"close":1.13429283658,"volume":5758.604833219702,"trade_count":109,"buy_count":41,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134038076144,"close_raw":1.13429283658,"high_raw":1.145238799076,"low_raw":1.12958294453},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":1.13429283658,"high":1.13429283658,"low":1.1336829865403,"close":1.133688187371,"volume":303651.5635794907,"trade_count":154,"buy_count":56,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134289451948,"close_raw":1.133683467293,"high_raw":1.151390389361,"low_raw":1.132578635871},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":1.133688187371,"high":1.1338639547241498,"low":1.1334584353856498,"close":1.133520434177,"volume":2139.556757842282,"trade_count":69,"buy_count":31,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13368905344,"close_raw":1.133421025709,"high_raw":1.134656421936,"low_raw":1.133421025709},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":1.133520434177,"high":1.1336610295805,"low":1.13341691618675,"close":1.133437341073,"volume":1746.516295791858,"trade_count":53,"buy_count":28,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133420046463,"close_raw":1.133437341073,"high_raw":1.135079341797,"low_raw":1.130191547875},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":1.133437341073,"high":1.1336716660676498,"low":1.13341291535795,"close":1.133641199524,"volume":15122.809148991637,"trade_count":121,"buy_count":49,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134114277755,"close_raw":1.133641199524,"high_raw":1.134511473752,"low_raw":1.132637979229},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":1.133641199524,"high":1.1337068659406,"low":1.1334079867852,"close":1.133606491696,"volume":306254.4693740871,"trade_count":100,"buy_count":50,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133648474752,"close_raw":1.133606491696,"high_raw":1.135312085051,"low_raw":1.132868702873},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":1.133606491696,"high":1.1337201981926002,"low":1.1334632613703,"close":1.133502304651,"volume":147418.98033657446,"trade_count":123,"buy_count":50,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133413767871,"close_raw":1.133502304651,"high_raw":1.144644373155,"low_raw":1.131539210454},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":1.133502304651,"high":1.13427802128255,"low":1.133502304651,"close":1.133953194447,"volume":116393.00445500716,"trade_count":111,"buy_count":54,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133501019134,"close_raw":1.133953194447,"high_raw":1.135757509632,"low_raw":1.131531899623},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":1.133953194447,"high":1.1341897403656,"low":1.1338804591593001,"close":1.1341828066592,"volume":71885.64482517054,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134160460112,"close_raw":1.134280929818,"high_raw":1.134700186824,"low_raw":1.13386346353},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":1.1341828066592,"high":1.1345142443336,"low":1.1340008264604,"close":1.13412484994,"volume":24683.089750123672,"trade_count":91,"buy_count":28,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134210284536,"close_raw":1.13412484994,"high_raw":1.13510398648,"low_raw":1.13366006693},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":1.13412484994,"high":1.13412484994,"low":1.13356394482,"close":1.133758871786,"volume":71908.7929180463,"trade_count":63,"buy_count":26,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13396374268,"close_raw":1.133758871786,"high_raw":1.13533913481,"low_raw":1.133520305256},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":1.133758871786,"high":1.133758871786,"low":1.1334799154523,"close":1.133711543666,"volume":10337.044485419929,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133503324513,"close_raw":1.133711543666,"high_raw":1.134386523313,"low_raw":1.131957422319},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":1.133711543666,"high":1.1339945132301499,"low":1.13350434245875,"close":1.133782479248,"volume":26759.851033363695,"trade_count":94,"buy_count":50,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133776806611,"close_raw":1.133782479248,"high_raw":1.134698708915,"low_raw":1.133283874731},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":1.133782479248,"high":1.1338587161022,"low":1.1335791893317,"close":1.133612706647,"volume":10933.701477227803,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13378308024,"close_raw":1.133612706647,"high_raw":1.134786192523,"low_raw":1.133564379743},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":1.133612706647,"high":1.1344585479123999,"low":1.1335859462092,"close":1.133767966026,"volume":2010.289914289418,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133602324634,"close_raw":1.133767966026,"high_raw":1.135008978937,"low_raw":1.133402093712},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":1.133767966026,"high":1.13472115048455,"low":1.1335463683803502,"close":1.133606698361,"volume":6342.484061766975,"trade_count":82,"buy_count":39,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134510159801,"close_raw":1.133606698361,"high_raw":1.135377520114,"low_raw":1.133018016216},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":1.133606698361,"high":1.1338519673449,"low":1.1335752035734,"close":1.1335893353752,"volume":33410.99982891284,"trade_count":98,"buy_count":41,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134340533759,"close_raw":1.133587484992,"high_raw":1.134563343102,"low_raw":1.133329789769},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":1.1335893353752,"high":1.133843382536,"low":1.133500109706,"close":1.133782567077,"volume":26235.015042987074,"trade_count":1269,"buy_count":620,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133788798998,"close_raw":1.133782567077,"high_raw":1.153910111358,"low_raw":1.128362779328},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":1.133782567077,"high":1.13397480302425,"low":1.133447419327,"close":1.133869689205,"volume":11531.75462892594,"trade_count":239,"buy_count":89,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133749715901,"close_raw":1.133869689205,"high_raw":1.134809532047,"low_raw":1.13051076916},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":1.133869689205,"high":1.13394930100325,"low":1.13382805486975,"close":1.133828248774,"volume":1919.450519173017,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133909540518,"close_raw":1.133798110696,"high_raw":1.134283696795,"low_raw":1.133776301457},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":1.133828248774,"high":1.1344257440478,"low":1.1337700207244499,"close":1.133975044364,"volume":9597.573333166656,"trade_count":86,"buy_count":43,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133954371892,"close_raw":1.133975044364,"high_raw":1.135442258707,"low_raw":1.132031939187},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":1.133975044364,"high":1.1346463487513,"low":1.1337769970188,"close":1.133899198091,"volume":15266.370949194352,"trade_count":114,"buy_count":55,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134816954222,"close_raw":1.133899198091,"high_raw":1.13511661602,"low_raw":1.133537352846},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":1.133899198091,"high":1.134886895068,"low":1.1338667261578002,"close":1.133879376937,"volume":5849.082532906761,"trade_count":180,"buy_count":84,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134106364444,"close_raw":1.133879376937,"high_raw":1.158391772807,"low_raw":1.124483437376},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":1.133879376937,"high":1.1343791916247,"low":1.133879376937,"close":1.134013070695,"volume":38821.385830024345,"trade_count":180,"buy_count":81,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133166668271,"close_raw":1.134013070695,"high_raw":1.203439179622,"low_raw":1.130099468803},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":1.134013070695,"high":1.134225392807,"low":1.134013070695,"close":1.134014825958,"volume":2189.596464834575,"trade_count":43,"buy_count":24,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134018306762,"close_raw":1.130263952429,"high_raw":1.134722764675,"low_raw":1.130263952429},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":1.134014825958,"high":1.1346885933932,"low":1.13400680018125,"close":1.134260751711,"volume":6056.706015915337,"trade_count":102,"buy_count":53,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.133961800654,"close_raw":1.134260751711,"high_raw":1.154820456678,"low_raw":1.128868295063},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":1.134260751711,"high":1.1350228345803999,"low":1.1342367054073998,"close":1.134248582623,"volume":34159.103766422384,"trade_count":124,"buy_count":59,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134770931871,"close_raw":1.134248582623,"high_raw":1.136060618627,"low_raw":1.133949151056},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":1.134248582623,"high":1.134403535367,"low":1.134171895525,"close":1.134381474767,"volume":16852.992220629967,"trade_count":91,"buy_count":35,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134226471043,"close_raw":1.134413801254,"high_raw":1.134952811951,"low_raw":1.134096558573},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":1.134381474767,"high":1.1348166569456002,"low":1.1341315529934,"close":1.1344816767216002,"volume":8407.018762048676,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134369004337,"close_raw":1.13478612136,"high_raw":1.135073830852,"low_raw":1.134116579012}]