[{"time":"2026-07-22T02:00:00.000Z","timestamp":1784685600000,"open":0.000292934973,"high":0.000292934973,"low":0.000292934973,"close":0.000292934973,"volume":7.679004989933,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292934973,"close_raw":0.000292934973,"high_raw":0.000292934973,"low_raw":0.000292934973},{"time":"2026-07-22T08:00:00.000Z","timestamp":1784707200000,"open":0.000292934973,"high":0.000292934973,"low":0.000289039197,"close":0.000289039197,"volume":3.613021140859,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289039197,"close_raw":0.000289039197,"high_raw":0.000289039197,"low_raw":0.000289039197},{"time":"2026-07-22T16:00:00.000Z","timestamp":1784736000000,"open":0.000289039197,"high":0.0002944818438,"low":0.000289039197,"close":0.0002944818438,"volume":7.802037607651,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294483983,"close_raw":0.000294483983,"high_raw":0.000294483983,"low_raw":0.000294441199},{"time":"2026-07-22T19:00:00.000Z","timestamp":1784746800000,"open":0.0002944818438,"high":0.0002944818438,"low":0.000290259324,"close":0.000290259324,"volume":1.070299141025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290259324,"close_raw":0.000290259324,"high_raw":0.000290259324,"low_raw":0.000290259324},{"time":"2026-07-23T03:00:00.000Z","timestamp":1784775600000,"open":0.000290259324,"high":0.000301102838,"low":0.000290259324,"close":0.000300754477,"volume":1577.146177301969,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295180701,"close_raw":0.000304248393,"high_raw":0.000304420637,"low_raw":0.000293672396},{"time":"2026-07-23T04:00:00.000Z","timestamp":1784779200000,"open":0.000300754477,"high":0.000317486648,"low":0.000300754477,"close":0.000316903285,"volume":1567.615051122093,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313403107,"close_raw":0.000318959514,"high_raw":0.000319246037,"low_raw":0.000310851257},{"time":"2026-07-23T05:00:00.000Z","timestamp":1784782800000,"open":0.000316903285,"high":0.0003215266152,"low":0.000316903285,"close":0.00031989411689999997,"volume":151.960262302141,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319731512,"close_raw":0.000319555298,"high_raw":0.000321571293,"low_raw":0.000319555298},{"time":"2026-07-23T06:00:00.000Z","timestamp":1784786400000,"open":0.00031989411689999997,"high":0.00031989411689999997,"low":0.00031898690405,"close":0.00031898690405,"volume":83.753401700794,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319093343,"close_raw":0.000318981302,"high_raw":0.000319093343,"low_raw":0.000318981302},{"time":"2026-07-23T07:00:00.000Z","timestamp":1784790000000,"open":0.00031898690405,"high":0.0003303067078,"low":0.00031898690405,"close":0.0003297292034,"volume":1510.735030400557,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326264177,"close_raw":0.000331826968,"high_raw":0.000332057743,"low_raw":0.000323877591},{"time":"2026-07-23T08:00:00.000Z","timestamp":1784793600000,"open":0.0003297292034,"high":0.0003360681835,"low":0.0003297292034,"close":0.000336035536,"volume":154.858238799068,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333775475,"close_raw":0.000335092214,"high_raw":0.000336071811,"low_raw":0.000333238403},{"time":"2026-07-23T09:00:00.000Z","timestamp":1784797200000,"open":0.000336035536,"high":0.000336035536,"low":0.000335042355,"close":0.000335042355,"volume":19.611526383297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335042355,"close_raw":0.000335042355,"high_raw":0.000335042355,"low_raw":0.000335042355},{"time":"2026-07-23T10:00:00.000Z","timestamp":1784800800000,"open":0.000335042355,"high":0.0003382703557,"low":0.000335042355,"close":0.00033672711955,"volume":117.436704347537,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336820226,"close_raw":0.000336710689,"high_raw":0.000338352694,"low_raw":0.000336710689},{"time":"2026-07-23T11:00:00.000Z","timestamp":1784804400000,"open":0.00033672711955,"high":0.0003386891838,"low":0.00033672711955,"close":0.00033857335019999997,"volume":105.681292225393,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338695619,"close_raw":0.000337088151,"high_raw":0.000338811496,"low_raw":0.000336639163},{"time":"2026-07-23T12:00:00.000Z","timestamp":1784808000000,"open":0.00033857335019999997,"high":0.00033857335019999997,"low":0.000332341035,"close":0.000334247375,"volume":41.666585897122,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336038495,"close_raw":0.000334247375,"high_raw":0.000336038495,"low_raw":0.000331994278},{"time":"2026-07-23T13:00:00.000Z","timestamp":1784811600000,"open":0.000334247375,"high":0.000335273918,"low":0.000333414302,"close":0.000335273918,"volume":35.777244636629,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335013566,"close_raw":0.00033537723,"high_raw":0.00033537723,"low_raw":0.00033331099},{"time":"2026-07-23T14:00:00.000Z","timestamp":1784815200000,"open":0.000335273918,"high":0.000335273918,"low":0.0003315025639,"close":0.0003315025639,"volume":168.194519933806,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333174655,"close_raw":0.000331391466,"high_raw":0.000333174655,"low_raw":0.000331391466},{"time":"2026-07-23T15:00:00.000Z","timestamp":1784818800000,"open":0.0003315025639,"high":0.0003320412901,"low":0.00033049247019999997,"close":0.0003320412901,"volume":202.092510490673,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330352085,"close_raw":0.000333546382,"high_raw":0.000333546382,"low_raw":0.000330352085},{"time":"2026-07-23T16:00:00.000Z","timestamp":1784822400000,"open":0.0003320412901,"high":0.0003320412901,"low":0.000330233458,"close":0.000330233458,"volume":5.655519981842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330233458,"close_raw":0.000330233458,"high_raw":0.000330233458,"low_raw":0.000330233458},{"time":"2026-07-23T18:00:00.000Z","timestamp":1784829600000,"open":0.000330233458,"high":0.000330449654,"low":0.000330233458,"close":0.000330449654,"volume":1.17073602671,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330449654,"close_raw":0.000330449654,"high_raw":0.000330449654,"low_raw":0.000330449654},{"time":"2026-07-23T19:00:00.000Z","timestamp":1784833200000,"open":0.000330449654,"high":0.00033058562060000004,"low":0.00032924992339999996,"close":0.00032924992339999996,"volume":43.664763316945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330659826,"close_raw":0.000329175718,"high_raw":0.000330659826,"low_raw":0.000329175718},{"time":"2026-07-23T20:00:00.000Z","timestamp":1784836800000,"open":0.00032924992339999996,"high":0.000330251721,"low":0.000329154225,"close":0.000329154225,"volume":228.513204996737,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330312693,"close_raw":0.000329093253,"high_raw":0.000330312693,"low_raw":0.000329093253},{"time":"2026-07-23T21:00:00.000Z","timestamp":1784840400000,"open":0.000329154225,"high":0.00033033181755000003,"low":0.00032874435344999996,"close":0.00032874435344999996,"volume":7.691318913638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033042001,"close_raw":0.000328656161,"high_raw":0.00033042001,"low_raw":0.000328656161},{"time":"2026-07-24T00:00:00.000Z","timestamp":1784851200000,"open":0.00032874435344999996,"high":0.0003334023015,"low":0.00032801592569999997,"close":0.000333100047,"volume":706.250677994038,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327719694,"close_raw":0.000335876151,"high_raw":0.000335876151,"low_raw":0.000327719694},{"time":"2026-07-24T01:00:00.000Z","timestamp":1784854800000,"open":0.000333100047,"high":0.0003380714272,"low":0.000333100047,"close":0.000337440817,"volume":177.115830067186,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336228982,"close_raw":0.00033666562,"high_raw":0.000338141495,"low_raw":0.000335356511},{"time":"2026-07-24T02:00:00.000Z","timestamp":1784858400000,"open":0.000337440817,"high":0.0003396598477,"low":0.0003363701596,"close":0.00033948810839999995,"volume":539.434094705795,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336176378,"close_raw":0.000340262018,"high_raw":0.000340262018,"low_raw":0.000334916279},{"time":"2026-07-24T04:00:00.000Z","timestamp":1784865600000,"open":0.00033948810839999995,"high":0.000358474348,"low":0.00033948810839999995,"close":0.000357822108,"volume":1899.31441943211,"trade_count":32,"buy_count":20,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343430356,"close_raw":0.000359839265,"high_raw":0.000360431068,"low_raw":0.000343220862},{"time":"2026-07-24T05:00:00.000Z","timestamp":1784869200000,"open":0.000357822108,"high":0.0003620724064,"low":0.000357822108,"close":0.0003620589397,"volume":22.230164029029,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362058199,"close_raw":0.000362058199,"high_raw":0.000362073162,"low_raw":0.000362058199},{"time":"2026-07-24T06:00:00.000Z","timestamp":1784872800000,"open":0.0003620589397,"high":0.0003620589397,"low":0.000358755306,"close":0.000358755306,"volume":202.318670365282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358755306,"close_raw":0.000358755306,"high_raw":0.000358755306,"low_raw":0.000358755306},{"time":"2026-07-24T07:00:00.000Z","timestamp":1784876400000,"open":0.000358755306,"high":0.0003989112958,"low":0.000358755306,"close":0.0003968638308,"volume":3854.050564326273,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036124587,"close_raw":0.000398805536,"high_raw":0.000399863134,"low_raw":0.00036124587},{"time":"2026-07-24T08:00:00.000Z","timestamp":1784880000000,"open":0.0003968638308,"high":0.00040306756575,"low":0.0003968638308,"close":0.0004029902435,"volume":353.813804416034,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398230783,"close_raw":0.000403144888,"high_raw":0.000403144888,"low_raw":0.000398230783},{"time":"2026-07-24T09:00:00.000Z","timestamp":1784883600000,"open":0.0004029902435,"high":0.0004029902435,"low":0.00039634595145,"close":0.000398359501,"volume":486.248319336018,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401365703,"close_raw":0.000398359501,"high_raw":0.000402225909,"low_raw":0.00039629013},{"time":"2026-07-24T10:00:00.000Z","timestamp":1784887200000,"open":0.000398359501,"high":0.000398359501,"low":0.000397944862,"close":0.000397944862,"volume":9.821906172599,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397944862,"close_raw":0.000397944862,"high_raw":0.000397944862,"low_raw":0.000397944862},{"time":"2026-07-24T11:00:00.000Z","timestamp":1784890800000,"open":0.000397944862,"high":0.000397944862,"low":0.000395904067,"close":0.000395904067,"volume":3.751196770404,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395904067,"close_raw":0.000395904067,"high_raw":0.000395904067,"low_raw":0.000395904067},{"time":"2026-07-24T12:00:00.000Z","timestamp":1784894400000,"open":0.000395904067,"high":0.000395904067,"low":0.00039276750885000003,"close":0.00039276750885000003,"volume":6.490254578913,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394138166,"close_raw":0.000392695369,"high_raw":0.000394138166,"low_raw":0.000392695369},{"time":"2026-07-24T14:00:00.000Z","timestamp":1784901600000,"open":0.00039276750885000003,"high":0.00039276750885000003,"low":0.0003860597372,"close":0.00038754644,"volume":157.767258956184,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385894548,"close_raw":0.00038754644,"high_raw":0.000389179137,"low_raw":0.000385894548},{"time":"2026-07-24T15:00:00.000Z","timestamp":1784905200000,"open":0.00038754644,"high":0.00038754644,"low":0.00038662021845,"close":0.00038662021845,"volume":81.96449117434,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386905968,"close_raw":0.000386605179,"high_raw":0.000386905968,"low_raw":0.000386605179},{"time":"2026-07-24T16:00:00.000Z","timestamp":1784908800000,"open":0.00038662021845,"high":0.00038662021845,"low":0.0003824185623,"close":0.000384502378,"volume":224.555843356841,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385274737,"close_raw":0.000384502378,"high_raw":0.00038594816,"low_raw":0.000382414206},{"time":"2026-07-24T17:00:00.000Z","timestamp":1784912400000,"open":0.000384502378,"high":0.000384502378,"low":0.0003824965922,"close":0.0003836930198,"volume":64.58507095274,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382430124,"close_raw":0.000383759488,"high_raw":0.000383759488,"low_raw":0.000382430124},{"time":"2026-07-24T18:00:00.000Z","timestamp":1784916000000,"open":0.0003836930198,"high":0.00039553281405,"low":0.0003836930198,"close":0.000392847915,"volume":1256.051950644802,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385048151,"close_raw":0.000392847915,"high_raw":0.000397108121,"low_raw":0.00038504815},{"time":"2026-07-24T19:00:00.000Z","timestamp":1784919600000,"open":0.000392847915,"high":0.00040062814689999996,"low":0.000392847915,"close":0.0004005065708,"volume":259.670143836892,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398318201,"close_raw":0.000401821975,"high_raw":0.000401821975,"low_raw":0.000398174391},{"time":"2026-07-24T20:00:00.000Z","timestamp":1784923200000,"open":0.0004005065708,"high":0.0004005065708,"low":0.000399807748,"close":0.000399807748,"volume":1.999038741265,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399807748,"close_raw":0.000399807748,"high_raw":0.000399807748,"low_raw":0.000399807748},{"time":"2026-07-24T21:00:00.000Z","timestamp":1784926800000,"open":0.000399807748,"high":0.00040124557280000003,"low":0.000399807748,"close":0.00040124557280000003,"volume":66.232963035693,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040104966,"close_raw":0.000401255884,"high_raw":0.000401255884,"low_raw":0.00040104966},{"time":"2026-07-25T01:00:00.000Z","timestamp":1784941200000,"open":0.00040124557280000003,"high":0.000403302707,"low":0.00040124557280000003,"close":0.000403302707,"volume":19.795402965796,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403302707,"close_raw":0.000403302707,"high_raw":0.000403302707,"low_raw":0.000403302707},{"time":"2026-07-25T02:00:00.000Z","timestamp":1784944800000,"open":0.000403302707,"high":0.000403302707,"low":0.000401496184,"close":0.000401496184,"volume":6.201565657083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401496184,"close_raw":0.000401496184,"high_raw":0.000401496184,"low_raw":0.000401496184},{"time":"2026-07-25T07:00:00.000Z","timestamp":1784962800000,"open":0.000401496184,"high":0.000401496184,"low":0.00040013404635,"close":0.00040013404635,"volume":10.522420086876,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400224075,"close_raw":0.000400129308,"high_raw":0.000400224075,"low_raw":0.000400129308},{"time":"2026-07-25T08:00:00.000Z","timestamp":1784966400000,"open":0.00040013404635,"high":0.00040013404635,"low":0.00039959358885,"close":0.00039959358885,"volume":8.233933792009,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400119905,"close_raw":0.000399565888,"high_raw":0.000400119905,"low_raw":0.000399565888},{"time":"2026-07-25T09:00:00.000Z","timestamp":1784970000000,"open":0.00039959358885,"high":0.000400893571,"low":0.00039959358885,"close":0.000400893571,"volume":2.244803979488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400893571,"close_raw":0.000400893571,"high_raw":0.000400893571,"low_raw":0.000400893571},{"time":"2026-07-25T12:00:00.000Z","timestamp":1784980800000,"open":0.000400893571,"high":0.000400893571,"low":0.000400163999,"close":0.000400163999,"volume":4.944569394208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400163999,"close_raw":0.000400163999,"high_raw":0.000400163999,"low_raw":0.000400163999},{"time":"2026-07-25T16:00:00.000Z","timestamp":1784995200000,"open":0.000400163999,"high":0.000404569182,"low":0.000400163999,"close":0.000404569182,"volume":10.966622409401,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404569182,"close_raw":0.000404569182,"high_raw":0.000404569182,"low_raw":0.000404569182},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.000404569182,"high":0.00040506552035000004,"low":0.00040334118065,"close":0.00040357873,"volume":79.275061032149,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403245384,"close_raw":0.00040357873,"high_raw":0.000405161317,"low_raw":0.000403245384},{"time":"2026-07-26T01:00:00.000Z","timestamp":1785027600000,"open":0.00040357873,"high":0.0004088965355,"low":0.00040357873,"close":0.000408882473,"volume":387.783695670585,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408871013,"close_raw":0.000408882473,"high_raw":0.000408910598,"low_raw":0.00040641171},{"time":"2026-07-26T02:00:00.000Z","timestamp":1785031200000,"open":0.000408882473,"high":0.000411166477,"low":0.000408882473,"close":0.000411166477,"volume":3.646762938961,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411166477,"close_raw":0.000411166477,"high_raw":0.000411166477,"low_raw":0.000411166477},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.000411166477,"high":0.000411166477,"low":0.0004097852808,"close":0.0004097852808,"volume":25.970160691906,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041005768,"close_raw":0.000409770944,"high_raw":0.00041005768,"low_raw":0.000409770944},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.0004097852808,"high":0.00041263200839999995,"low":0.0004089503434,"close":0.00041263200839999995,"volume":14.456885603139,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410875009,"close_raw":0.000412787145,"high_raw":0.000412787145,"low_raw":0.000408469177},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.00041263200839999995,"high":0.00041263200839999995,"low":0.0004109789792,"close":0.0004109789792,"volume":18.784983535594,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412477895,"close_raw":0.000410812433,"high_raw":0.000412477895,"low_raw":0.000410812433},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.0004109789792,"high":0.0004109789792,"low":0.000407151769,"close":0.000407151769,"volume":371.08078554729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000407151769,"close_raw":0.000407151769,"high_raw":0.000407151769,"low_raw":0.000407151769},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.000407151769,"high":0.000407151769,"low":0.000407051885,"close":0.000407051885,"volume":9.912478080601,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407051885,"close_raw":0.000407051885,"high_raw":0.000407051885,"low_raw":0.000407051885},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.000407051885,"high":0.000408248188,"low":0.000407051885,"close":0.000408248188,"volume":18.594918899617,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408248188,"close_raw":0.000408248188,"high_raw":0.000408248188,"low_raw":0.000408248188},{"time":"2026-07-26T17:00:00.000Z","timestamp":1785085200000,"open":0.000408248188,"high":0.000408248188,"low":0.0003864943676,"close":0.00038719098880000003,"volume":2301.747364865263,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394931925,"close_raw":0.00038470497,"high_raw":0.000398023568,"low_raw":0.000384404504},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.00038719098880000003,"high":0.00038719098880000003,"low":0.0003654099476,"close":0.0003742993814,"volume":4425.475602158089,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037090134,"close_raw":0.000384005896,"high_raw":0.000384193062,"low_raw":0.000360389851},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.0003742993814,"high":0.00038180155615,"low":0.0003742993814,"close":0.0003784731967,"volume":712.406122866227,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000383789395,"close_raw":0.000378081625,"high_raw":0.000383789395,"low_raw":0.000378081625},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.0003784731967,"high":0.0003790723193,"low":0.0003762302093,"close":0.000376271207,"volume":0.186609115365,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376271207,"close_raw":0.000376271207,"high_raw":0.000379383554,"low_raw":0.000376225654},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.000376271207,"high":0.00037714627444999997,"low":0.000376271207,"close":0.00037714627444999997,"volume":5.520539666917,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376689143,"close_raw":0.000377170334,"high_raw":0.000377170334,"low_raw":0.000376689143},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.00037714627444999997,"high":0.00038779138730000003,"low":0.00037714627444999997,"close":0.000386926459,"volume":495.910145966744,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00038469288,"close_raw":0.000386926459,"high_raw":0.000388034479,"low_raw":0.000384637829},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.000386926459,"high":0.000389018342,"low":0.000386926459,"close":0.000389018342,"volume":7.002320859197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389018342,"close_raw":0.000389018342,"high_raw":0.000389018342,"low_raw":0.000389018342},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.000389018342,"high":0.0003947369722,"low":0.000389018342,"close":0.0003921336866,"volume":622.974037575278,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039330046,"close_raw":0.000389410403,"high_raw":0.000394738003,"low_raw":0.000389410403},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.0003921336866,"high":0.000393956844,"low":0.0003921336866,"close":0.000393956844,"volume":5.954277454205,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393956844,"close_raw":0.000393956844,"high_raw":0.000393956844,"low_raw":0.000393956844},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.000393956844,"high":0.00039428053,"low":0.000393956844,"close":0.00039428053,"volume":5.371267519593,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039428053,"close_raw":0.00039428053,"high_raw":0.00039428053,"low_raw":0.000394248948},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.00039428053,"high":0.00039428053,"low":0.000391055983,"close":0.000391055983,"volume":24.919211676248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391055983,"close_raw":0.000391055983,"high_raw":0.000391055983,"low_raw":0.000391055983},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.000391055983,"high":0.000391055983,"low":0.0003859408778,"close":0.00038598258260000003,"volume":445.573347345756,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386476473,"close_raw":0.000385899173,"high_raw":0.000386476473,"low_raw":0.000385899173},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.00038598258260000003,"high":0.0003870279147,"low":0.00038324386869999997,"close":0.0003869929836,"volume":1057.309350622536,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381726928,"close_raw":0.000388499784,"high_raw":0.000388545472,"low_raw":0.000381726928},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.0003869929836,"high":0.0003869929836,"low":0.000385697057,"close":0.000385697057,"volume":19.133511967707,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385697057,"close_raw":0.000385697057,"high_raw":0.000385697057,"low_raw":0.000385697057},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.000385697057,"high":0.0007410077676000001,"low":0.000385697057,"close":0.0007410077676000001,"volume":67095.99213420066,"trade_count":1983,"buy_count":1142,"sell_count":841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405133321,"close_raw":0.000802548866,"high_raw":0.000874282739,"low_raw":0.000392124757},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.0007410077676000001,"high":0.000824240606805,"low":0.0007410077676000001,"close":0.0007792043142,"volume":212996.69732986286,"trade_count":4564,"buy_count":2434,"sell_count":2130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790777794,"close_raw":0.00072255751,"high_raw":0.000958845111,"low_raw":0.00069705259},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.0007792043142,"high":0.0007792043142,"low":0.000722041175,"close":0.000727093667,"volume":16616.55355479984,"trade_count":333,"buy_count":166,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00072021313,"close_raw":0.000727093667,"high_raw":0.000774043711,"low_raw":0.000714293118},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.000727093667,"high":0.0007387622794,"low":0.0006936047318,"close":0.000694368846,"volume":6450.609779970386,"trade_count":145,"buy_count":63,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731405947,"close_raw":0.000694368846,"high_raw":0.000742307916,"low_raw":0.000688635765},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000694368846,"high":0.0006959727788999999,"low":0.0006389190995,"close":0.0006396569598,"volume":5707.132454137689,"trade_count":141,"buy_count":63,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698157136,"close_raw":0.000627345629,"high_raw":0.000698624895,"low_raw":0.000627345629},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.0006396569598,"high":0.000690197278,"low":0.0006396569598,"close":0.000688070461,"volume":5418.025067297794,"trade_count":107,"buy_count":61,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630504045,"close_raw":0.000692456986,"high_raw":0.000694676593,"low_raw":0.000626316294},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.000688070461,"high":0.000688070461,"low":0.0006815799056,"close":0.000683676165,"volume":873.93830748431,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000687295713,"close_raw":0.000683676165,"high_raw":0.000687295713,"low_raw":0.000681333245},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.000683676165,"high":0.000683676165,"low":0.0006800929685,"close":0.0006800929685,"volume":161.49031191424,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00068110932,"close_raw":0.000678588452,"high_raw":0.000684413423,"low_raw":0.000678588452},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0006800929685,"high":0.0006800929685,"low":0.00067048895925,"close":0.000672686768,"volume":883.736021496426,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00068214947,"close_raw":0.000672686768,"high_raw":0.00068214947,"low_raw":0.000670075812},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000672686768,"high":0.0006830032567000001,"low":0.000672686768,"close":0.0006799846108,"volume":1950.826835468046,"trade_count":51,"buy_count":36,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671756685,"close_raw":0.000695944308,"high_raw":0.000699533908,"low_raw":0.000670341052},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0006799846108,"high":0.0007069576286,"low":0.0006608070281,"close":0.000688531255,"volume":9414.779738726736,"trade_count":172,"buy_count":89,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698953348,"close_raw":0.000688531255,"high_raw":0.000715442055,"low_raw":0.000656432328},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000688531255,"high":0.0008116472684250001,"low":0.000688531255,"close":0.000810034684,"volume":13532.426867049548,"trade_count":489,"buy_count":276,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0006918569,"close_raw":0.000815446627,"high_raw":0.00082407645,"low_raw":0.000689317215},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.000810034684,"high":0.0008115512798,"low":0.0008035507271499999,"close":0.000808804775,"volume":4732.140262688382,"trade_count":68,"buy_count":40,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000813506781,"close_raw":0.000808804775,"high_raw":0.00081874238,"low_raw":0.000795248749},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.000808804775,"high":0.0008178312824,"low":0.000808804775,"close":0.000816796795,"volume":2311.204458993752,"trade_count":53,"buy_count":30,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000805503054,"close_raw":0.000816796795,"high_raw":0.00082052251,"low_raw":0.000805228207},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.000816796795,"high":0.0008214817485,"low":0.0008147819975,"close":0.000815963706,"volume":3933.187199214105,"trade_count":64,"buy_count":41,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819929756,"close_raw":0.000815963706,"high_raw":0.000830827205,"low_raw":0.0008105752},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.000815963706,"high":0.000815963706,"low":0.0007451275965,"close":0.000747653504,"volume":6727.126183672005,"trade_count":117,"buy_count":57,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819967021,"close_raw":0.000747653504,"high_raw":0.000819967021,"low_raw":0.000736668509},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.000747653504,"high":0.0007486799549500001,"low":0.00071391945915,"close":0.000717295388,"volume":4134.37800910627,"trade_count":95,"buy_count":50,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000748503592,"close_raw":0.000717295388,"high_raw":0.000753406384,"low_raw":0.000705461541},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.000717295388,"high":0.00072495585645,"low":0.00071567604945,"close":0.000720066611,"volume":478.489661909866,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000714866026,"close_raw":0.000720066611,"high_raw":0.000724959498,"low_raw":0.000713937518}]