[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":5.6235018e-5,"high":5.6235018e-5,"low":5.6235018e-5,"close":5.6235018e-5,"volume":0.423468576556,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6235018e-5,"close_raw":5.6235018e-5,"high_raw":5.6235018e-5,"low_raw":5.6235018e-5},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":5.6235018e-5,"high":5.6235018e-5,"low":5.39858972e-5,"close":5.41124008e-5,"volume":92.040478988803,"trade_count":57,"buy_count":27,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6291887e-5,"close_raw":5.3881029e-5,"high_raw":5.6291887e-5,"low_raw":5.3738031e-5},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":5.41124008e-5,"high":5.41124008e-5,"low":5.3670410600000004e-5,"close":5.3670410600000004e-5,"volume":1.863574249511,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3699935e-5,"close_raw":5.3668422e-5,"high_raw":5.3785835e-5,"low_raw":5.3668422e-5},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":5.3670410600000004e-5,"high":5.399212155e-5,"low":5.3670410600000004e-5,"close":5.3763459450000005e-5,"volume":2.16581188219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4004825e-5,"close_raw":5.3750756e-5,"high_raw":5.4004825e-5,"low_raw":5.3750756e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":5.3763459450000005e-5,"high":5.3763459450000005e-5,"low":5.344306275e-5,"close":5.3459667e-5,"volume":2.431047092935,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3611418e-5,"close_raw":5.3459667e-5,"high_raw":5.3611418e-5,"low_raw":5.3437528e-5},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":5.3459667e-5,"high":5.3459667e-5,"low":5.33655121e-5,"close":5.3427235899999996e-5,"volume":0.369665517558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3430665e-5,"close_raw":5.3430665e-5,"high_raw":5.3430665e-5,"low_raw":5.3362083e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":5.3427235899999996e-5,"high":5.3427235899999996e-5,"low":5.32699047e-5,"close":5.33791287e-5,"volume":0.651864973529,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3367777e-5,"close_raw":5.338039e-5,"high_raw":5.338039e-5,"low_raw":5.325903e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":5.33791287e-5,"high":5.33791287e-5,"low":5.31800206e-5,"close":5.3198639e-5,"volume":1.305483924813,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3176735e-5,"close_raw":5.3198639e-5,"high_raw":5.3315326e-5,"low_raw":5.3176735e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":5.3198639e-5,"high":5.366930535e-5,"low":5.3198639e-5,"close":5.347599165e-5,"volume":0.036771696773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3465252e-5,"close_raw":5.3465252e-5,"high_raw":5.3680045e-5,"low_raw":5.3465252e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":5.347599165e-5,"high":5.38306385e-5,"low":5.347599165e-5,"close":5.3647865450000005e-5,"volume":1.920647584001,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.365783e-5,"close_raw":5.3646107e-5,"high_raw":5.3834336e-5,"low_raw":5.3646107e-5},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":5.3647865450000005e-5,"high":5.3647865450000005e-5,"low":5.326498555e-5,"close":5.33534e-5,"volume":1.96774799429,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3356044e-5,"close_raw":5.33534e-5,"high_raw":5.3394154e-5,"low_raw":5.3249383e-5},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":5.33534e-5,"high":5.36878295e-5,"low":5.33534e-5,"close":5.3566200799999995e-5,"volume":0.47499716532,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3563179e-5,"close_raw":5.3563179e-5,"high_raw":5.3698322e-5,"low_raw":5.3563179e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":5.3566200799999995e-5,"high":5.3663185e-5,"low":5.3566200799999995e-5,"close":5.3663185e-5,"volume":0.188568809959,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3663185e-5,"close_raw":5.3663185e-5,"high_raw":5.3663185e-5,"low_raw":5.3663185e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":5.3663185e-5,"high":5.453512675e-5,"low":5.3663185e-5,"close":5.4371128e-5,"volume":8.421183147271,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.3683668e-5,"close_raw":5.4371128e-5,"high_raw":5.4608341e-5,"low_raw":5.3683668e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":5.4371128e-5,"high":5.474850175e-5,"low":5.4371128e-5,"close":5.461112e-5,"volume":2.934878567819,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4582538e-5,"close_raw":5.461112e-5,"high_raw":5.4755958e-5,"low_raw":5.449967e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":5.461112e-5,"high":5.4646065e-5,"low":5.461112e-5,"close":5.4646065e-5,"volume":0.033559902417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4646065e-5,"close_raw":5.4646065e-5,"high_raw":5.4646065e-5,"low_raw":5.4646065e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":5.4646065e-5,"high":5.4646065e-5,"low":5.427507765e-5,"close":5.427507765e-5,"volume":0.591275825565,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4405354e-5,"close_raw":5.4268221e-5,"high_raw":5.4405354e-5,"low_raw":5.4268221e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":5.427507765e-5,"high":5.427507765e-5,"low":5.40004316e-5,"close":5.4150018e-5,"volume":2.004528981303,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4263022e-5,"close_raw":5.4150018e-5,"high_raw":5.4263022e-5,"low_raw":5.3974034e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":5.4150018e-5,"high":5.4150018e-5,"low":5.3519147200000006e-5,"close":5.3615998e-5,"volume":9.299622882864,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.402221e-5,"close_raw":5.3615998e-5,"high_raw":5.4164821e-5,"low_raw":5.3423989e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":5.3615998e-5,"high":5.3615998e-5,"low":5.3464564e-5,"close":5.3464564e-5,"volume":0.385026110449,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3464564e-5,"close_raw":5.3464564e-5,"high_raw":5.3464564e-5,"low_raw":5.3464564e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":5.3464564e-5,"high":5.40073802e-5,"low":5.3464564e-5,"close":5.3951409e-5,"volume":1.075943206498,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3726318e-5,"close_raw":5.3951409e-5,"high_raw":5.4021373e-5,"low_raw":5.3643882e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":5.3951409e-5,"high":5.40000557e-5,"low":5.38915967e-5,"close":5.38915967e-5,"volume":0.964253292591,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3888285e-5,"close_raw":5.3888285e-5,"high_raw":5.4008795e-5,"low_raw":5.3888285e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":5.38915967e-5,"high":5.38915967e-5,"low":5.3382988e-5,"close":5.3382988e-5,"volume":2.363781294164,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3394523e-5,"close_raw":5.3379143e-5,"high_raw":5.3564371e-5,"low_raw":5.3379143e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":5.3382988e-5,"high":5.3382988e-5,"low":5.3066539950000005e-5,"close":5.3066539950000005e-5,"volume":1.563227930835,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.312889e-5,"close_raw":5.3055537e-5,"high_raw":5.3314935e-5,"low_raw":5.3055537e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":5.3066539950000005e-5,"high":5.32359886e-5,"low":5.2925164799999994e-5,"close":5.2925164799999994e-5,"volume":1.831107591356,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3145163e-5,"close_raw":5.2892186e-5,"high_raw":5.3258695e-5,"low_raw":5.2892186e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":5.2925164799999994e-5,"high":5.30096439e-5,"low":5.284808785e-5,"close":5.284808785e-5,"volume":1.339488425948,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3020467e-5,"close_raw":5.284477e-5,"high_raw":5.3020467e-5,"low_raw":5.284477e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":5.284808785e-5,"high":5.284808785e-5,"low":5.26870394e-5,"close":5.26870394e-5,"volume":1.236073510229,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2748927e-5,"close_raw":5.2680163e-5,"high_raw":5.2800057e-5,"low_raw":5.2680163e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":5.26870394e-5,"high":5.27627039e-5,"low":5.2408081049999994e-5,"close":5.2421066e-5,"volume":3.773198235196,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2654809e-5,"close_raw":5.2421066e-5,"high_raw":5.278136e-5,"low_raw":5.2397457e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":5.2421066e-5,"high":5.2857265450000006e-5,"low":5.2421066e-5,"close":5.257532605e-5,"volume":1.678645894711,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2829626e-5,"close_raw":5.2535746e-5,"high_raw":5.2862143e-5,"low_raw":5.2535746e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":5.257532605e-5,"high":5.257532605e-5,"low":5.2426482549999995e-5,"close":5.2426482549999995e-5,"volume":0.557662115427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2420654e-5,"close_raw":5.2420654e-5,"high_raw":5.2537225e-5,"low_raw":5.2420654e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":5.2426482549999995e-5,"high":5.2426482549999995e-5,"low":5.2217776549999995e-5,"close":5.2251927e-5,"volume":1.383652322064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.221175e-5,"close_raw":5.2251927e-5,"high_raw":5.2355661e-5,"low_raw":5.221175e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":5.2251927e-5,"high":5.28976155e-5,"low":5.2251927e-5,"close":5.28976155e-5,"volume":2.261396179397,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2705624e-5,"close_raw":5.2929572e-5,"high_raw":5.2929572e-5,"low_raw":5.2687181e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":5.28976155e-5,"high":5.3027633e-5,"low":5.28976155e-5,"close":5.2941656e-5,"volume":1.67142057985,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2935995e-5,"close_raw":5.2935995e-5,"high_raw":5.3031525e-5,"low_raw":5.2935995e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":5.2941656e-5,"high":5.2941656e-5,"low":5.21581951e-5,"close":5.2229309e-5,"volume":4.891223406199,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.254183e-5,"close_raw":5.2229309e-5,"high_raw":5.2688408e-5,"low_raw":5.2145628e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":5.2229309e-5,"high":5.30002758e-5,"low":5.2229309e-5,"close":5.24601438e-5,"volume":5.809620598271,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2670151e-5,"close_raw":5.2443378e-5,"high_raw":5.3009898e-5,"low_raw":5.2443378e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":5.24601438e-5,"high":5.2938448e-5,"low":5.24601438e-5,"close":5.2919216e-5,"volume":2.076026120916,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2773469e-5,"close_raw":5.2919216e-5,"high_raw":5.2943256e-5,"low_raw":5.2651811e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":5.2919216e-5,"high":5.2919216e-5,"low":5.2297901399999995e-5,"close":5.2297901399999995e-5,"volume":1.73653444584,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2422976e-5,"close_raw":5.2272642e-5,"high_raw":5.2541523e-5,"low_raw":5.2272642e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":5.2297901399999995e-5,"high":5.23557284e-5,"low":5.2226587700000005e-5,"close":5.2228592e-5,"volume":1.485375317511,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2226234e-5,"close_raw":5.2228592e-5,"high_raw":5.236217e-5,"low_raw":5.2226234e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.2228592e-5,"high":5.2228592e-5,"low":5.2028929e-5,"close":5.2034662e-5,"volume":1.988555976423,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2045505e-5,"close_raw":5.2034662e-5,"high_raw":5.2178553e-5,"low_raw":5.2027018e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":5.2034662e-5,"high":5.2425260899999996e-5,"low":5.2034662e-5,"close":5.2425260899999996e-5,"volume":0.396818060973,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2410527e-5,"close_raw":5.2427861e-5,"high_raw":5.2427861e-5,"low_raw":5.2340509e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":5.2425260899999996e-5,"high":5.2425260899999996e-5,"low":5.174438815e-5,"close":5.1849693e-5,"volume":2.62628557412,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2038952e-5,"close_raw":5.1849693e-5,"high_raw":5.2153949e-5,"low_raw":5.1691825e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":5.1849693e-5,"high":5.187822035e-5,"low":5.167336865e-5,"close":5.187822035e-5,"volume":0.10359856224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1889601e-5,"close_raw":5.1889601e-5,"high_raw":5.1889601e-5,"low_raw":5.1661988e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":5.187822035e-5,"high":5.2202062549999996e-5,"low":5.187822035e-5,"close":5.2086836450000005e-5,"volume":0.467189311819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2080435e-5,"close_raw":5.2080435e-5,"high_raw":5.2208464e-5,"low_raw":5.2080435e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":5.2086836450000005e-5,"high":5.252819725e-5,"low":5.2086836450000005e-5,"close":5.2443368e-5,"volume":3.160632239404,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.23666e-5,"close_raw":5.2443368e-5,"high_raw":5.2559405e-5,"low_raw":5.2228325e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":5.2443368e-5,"high":5.26816063e-5,"low":5.2443368e-5,"close":5.26816063e-5,"volume":1.022095698338,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2648883e-5,"close_raw":5.2687381e-5,"high_raw":5.2687381e-5,"low_raw":5.2515554e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":5.26816063e-5,"high":5.287767945e-5,"low":5.261409375e-5,"close":5.2673306e-5,"volume":1.273742519969,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2657545e-5,"close_raw":5.2673306e-5,"high_raw":5.2930989e-5,"low_raw":5.2610781e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":5.2673306e-5,"high":5.28339171e-5,"low":5.2673306e-5,"close":5.28339171e-5,"volume":0.518789229273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2838799e-5,"close_raw":5.2838799e-5,"high_raw":5.2838799e-5,"low_raw":5.2741161e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.28339171e-5,"high":5.299545135e-5,"low":5.28339171e-5,"close":5.2977932e-5,"volume":1.608961265066,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2871808e-5,"close_raw":5.2977932e-5,"high_raw":5.2998543e-5,"low_raw":5.2839864e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":5.2977932e-5,"high":5.3128153e-5,"low":5.2977932e-5,"close":5.3108977e-5,"volume":1.761880891945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3026648e-5,"close_raw":5.3108977e-5,"high_raw":5.3131537e-5,"low_raw":5.3026648e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.3108977e-5,"high":5.3416970700000006e-5,"low":5.30695522e-5,"close":5.3294623e-5,"volume":2.466973375818,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3065843e-5,"close_raw":5.3294623e-5,"high_raw":5.3420121e-5,"low_raw":5.3065843e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.3294623e-5,"high":5.3294623e-5,"low":5.2342271e-5,"close":5.23618999e-5,"volume":6.568429834242,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.2886303e-5,"close_raw":5.2293107e-5,"high_raw":5.3025591e-5,"low_raw":5.2293107e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":5.23618999e-5,"high":5.23618999e-5,"low":5.218931045e-5,"close":5.218931045e-5,"volume":0.614773754704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2184082e-5,"close_raw":5.2184082e-5,"high_raw":5.2288651e-5,"low_raw":5.2184082e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":5.218931045e-5,"high":5.2233391799999995e-5,"low":5.20856892e-5,"close":5.20856892e-5,"volume":1.497812153387,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2238481e-5,"close_raw":5.2083486e-5,"high_raw":5.2238481e-5,"low_raw":5.2083486e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":5.20856892e-5,"high":5.248764775e-5,"low":5.20856892e-5,"close":5.248764775e-5,"volume":0.43990840652,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2465698e-5,"close_raw":5.2488803e-5,"high_raw":5.2488803e-5,"low_raw":5.2465698e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":5.248764775e-5,"high":5.271428e-5,"low":5.248764775e-5,"close":5.2610717e-5,"volume":1.553717892585,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2718957e-5,"close_raw":5.2610717e-5,"high_raw":5.2718957e-5,"low_raw":5.260328e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":5.2610717e-5,"high":5.26489927e-5,"low":5.2327160350000004e-5,"close":5.26489927e-5,"volume":0.990538200643,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2297504e-5,"close_raw":5.2655341e-5,"high_raw":5.2655341e-5,"low_raw":5.2297504e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":5.26489927e-5,"high":5.26489927e-5,"low":5.2387881e-5,"close":5.2387881e-5,"volume":0.683057772635,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2387881e-5,"close_raw":5.2387881e-5,"high_raw":5.2387881e-5,"low_raw":5.2387881e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":5.2387881e-5,"high":5.2387881e-5,"low":5.2345734e-5,"close":5.2345734e-5,"volume":0.341986377652,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2345734e-5,"close_raw":5.2345734e-5,"high_raw":5.2345734e-5,"low_raw":5.2345734e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":5.2345734e-5,"high":5.27916295e-5,"low":5.2345734e-5,"close":5.26867165e-5,"volume":0.564871579116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2680888e-5,"close_raw":5.2680888e-5,"high_raw":5.2797458e-5,"low_raw":5.2680888e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.26867165e-5,"high":5.35673705e-5,"low":5.26867165e-5,"close":5.35433722e-5,"volume":8.252258448805,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.2910792e-5,"close_raw":5.3575438e-5,"high_raw":5.3575438e-5,"low_raw":5.2910792e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.35433722e-5,"high":5.37974369e-5,"low":5.2927417e-5,"close":5.3121371e-5,"volume":5.713147820406,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3543925e-5,"close_raw":5.3121371e-5,"high_raw":5.3846209e-5,"low_raw":5.2913533e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.3121371e-5,"high":5.3121371e-5,"low":5.2504441450000006e-5,"close":5.2517939e-5,"volume":4.580256970172,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2886685e-5,"close_raw":5.2517939e-5,"high_raw":5.309111e-5,"low_raw":5.2493398e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.2517939e-5,"high":5.25627184e-5,"low":5.23666722e-5,"close":5.2383165e-5,"volume":1.7347610106,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2430198e-5,"close_raw":5.2383165e-5,"high_raw":5.2576885e-5,"low_raw":5.2362549e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.2383165e-5,"high":5.2980660399999996e-5,"low":5.2383165e-5,"close":5.286193e-5,"volume":1.562386873711,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.284193e-5,"close_raw":5.286193e-5,"high_raw":5.2982935e-5,"low_raw":5.284193e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":5.286193e-5,"high":5.286193e-5,"low":5.244102515e-5,"close":5.2548653e-5,"volume":1.38345009521,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2469926e-5,"close_raw":5.2548653e-5,"high_raw":5.2600831e-5,"low_raw":5.2435925e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.2548653e-5,"high":5.2548653e-5,"low":5.2100735649999995e-5,"close":5.2205513e-5,"volume":3.91020528106,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.231921e-5,"close_raw":5.2205513e-5,"high_raw":5.2435209e-5,"low_raw":5.2091566e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":5.2205513e-5,"high":5.25683465e-5,"low":5.2205513e-5,"close":5.25683465e-5,"volume":1.143510673825,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2426485e-5,"close_raw":5.2571702e-5,"high_raw":5.2571702e-5,"low_raw":5.2426485e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":5.25683465e-5,"high":5.268107315e-5,"low":5.246618815e-5,"close":5.268107315e-5,"volume":1.164341267567,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2565265e-5,"close_raw":5.2698365e-5,"high_raw":5.2698365e-5,"low_raw":5.2448704e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":5.268107315e-5,"high":5.268107315e-5,"low":5.208859965e-5,"close":5.208859965e-5,"volume":1.429900151095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2283501e-5,"close_raw":5.2083963e-5,"high_raw":5.2283501e-5,"low_raw":5.2083963e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":5.208859965e-5,"high":5.2097617350000005e-5,"low":5.2001611649999996e-5,"close":5.2001611649999996e-5,"volume":0.782131504069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1996278e-5,"close_raw":5.1996278e-5,"high_raw":5.2102951e-5,"low_raw":5.1996278e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":5.2001611649999996e-5,"high":5.20193965e-5,"low":5.189445415e-5,"close":5.20193965e-5,"volume":1.187768603423,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1893527e-5,"close_raw":5.2024075e-5,"high_raw":5.2024075e-5,"low_raw":5.1893527e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":5.20193965e-5,"high":5.2520884e-5,"low":5.20193965e-5,"close":5.2405755e-5,"volume":2.249641574147,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2315381e-5,"close_raw":5.2405755e-5,"high_raw":5.2527397e-5,"low_raw":5.2315381e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":5.2405755e-5,"high":5.2547828e-5,"low":5.2405755e-5,"close":5.2547828e-5,"volume":0.680166255793,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2547828e-5,"close_raw":5.2547828e-5,"high_raw":5.2547828e-5,"low_raw":5.2547828e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":5.2547828e-5,"high":5.27504338e-5,"low":5.25432584e-5,"close":5.2657484e-5,"volume":1.776001664449,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2537576e-5,"close_raw":5.2657484e-5,"high_raw":5.276709e-5,"low_raw":5.2537576e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":5.2657484e-5,"high":5.284290215e-5,"low":5.2657484e-5,"close":5.2764792e-5,"volume":1.809059258177,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2757985e-5,"close_raw":5.2764792e-5,"high_raw":5.2848464e-5,"low_raw":5.2757985e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":5.2764792e-5,"high":5.328481005e-5,"low":5.2764792e-5,"close":5.328481005e-5,"volume":3.767717008753,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2921438e-5,"close_raw":5.3313921e-5,"high_raw":5.3313921e-5,"low_raw":5.2921438e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.328481005e-5,"high":5.4184063e-5,"low":5.328481005e-5,"close":5.4118534299999995e-5,"volume":7.889048055825,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.3541841e-5,"close_raw":5.4178588e-5,"high_raw":5.4215088e-5,"low_raw":5.3369722e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":5.4118534299999995e-5,"high":5.41872786e-5,"low":5.3990675399999996e-5,"close":5.3990675399999996e-5,"volume":1.041986118617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3979753e-5,"close_raw":5.3979753e-5,"high_raw":5.4198201e-5,"low_raw":5.3979753e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":5.3990675399999996e-5,"high":5.3990675399999996e-5,"low":5.35332313e-5,"close":5.35332313e-5,"volume":1.418471232319,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3539489e-5,"close_raw":5.3532127e-5,"high_raw":5.3683494e-5,"low_raw":5.3532127e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":5.35332313e-5,"high":5.36298928e-5,"low":5.3463769e-5,"close":5.3463769e-5,"volume":2.33341793819,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3563848e-5,"close_raw":5.3456397e-5,"high_raw":5.3646404e-5,"low_raw":5.3456397e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":5.3463769e-5,"high":5.3512454e-5,"low":5.3463769e-5,"close":5.3512454e-5,"volume":0.733766586516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3512454e-5,"close_raw":5.3512454e-5,"high_raw":5.3512454e-5,"low_raw":5.3512454e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":5.3512454e-5,"high":5.40332519e-5,"low":5.3512454e-5,"close":5.3923154e-5,"volume":0.804025456952,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3839069e-5,"close_raw":5.3923154e-5,"high_raw":5.4045485e-5,"low_raw":5.3839069e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.3923154e-5,"high":5.3923154e-5,"low":5.31965613e-5,"close":5.3382725e-5,"volume":3.112220382991,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3531876e-5,"close_raw":5.3382725e-5,"high_raw":5.3653565e-5,"low_raw":5.318679e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":5.3382725e-5,"high":5.3382725e-5,"low":5.297864545e-5,"close":5.297864545e-5,"volume":3.054887940807,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3138566e-5,"close_raw":5.2976382e-5,"high_raw":5.3287961e-5,"low_raw":5.2976382e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":5.297864545e-5,"high":5.297864545e-5,"low":5.2786243450000006e-5,"close":5.2786243450000006e-5,"volume":0.659359586334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2780162e-5,"close_raw":5.2780162e-5,"high_raw":5.2901791e-5,"low_raw":5.2780162e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":5.2786243450000006e-5,"high":5.2868763e-5,"low":5.2080955799999995e-5,"close":5.242731e-5,"volume":7.955959060824,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.2894773e-5,"close_raw":5.242731e-5,"high_raw":5.2894773e-5,"low_raw":5.2080048e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":5.242731e-5,"high":5.242731e-5,"low":5.2340501e-5,"close":5.2340501e-5,"volume":0.201196305476,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2340501e-5,"close_raw":5.2340501e-5,"high_raw":5.2340501e-5,"low_raw":5.2340501e-5}]