[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00016232877,"high":0.00016232877,"low":0.000160748874,"close":0.00016232877,"volume":1.359061758943,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162416542,"close_raw":0.000162416542,"high_raw":0.000162416542,"low_raw":0.000160661102},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00016232877,"high":0.00016232877,"low":0.000161578086,"close":0.000161578086,"volume":1.192522048219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161578086,"close_raw":0.000161578086,"high_raw":0.000161578086,"low_raw":0.000161578086},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000161578086,"high":0.000166117617,"low":0.000161578086,"close":0.000166117617,"volume":7.840718730526,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166117617,"close_raw":0.000166117617,"high_raw":0.000166117617,"low_raw":0.000166117617},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000166117617,"high":0.000166117617,"low":0.000165123107,"close":0.000165123107,"volume":48.676046093683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165123107,"close_raw":0.000165123107,"high_raw":0.000165123107,"low_raw":0.000165123107},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000165123107,"high":0.000165123107,"low":0.000162060319,"close":0.000162060319,"volume":0.627591552912,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162060319,"close_raw":0.000162060319,"high_raw":0.000162060319,"low_raw":0.000162060319},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000162060319,"high":0.00016385288,"low":0.000162060319,"close":0.00016385288,"volume":362.829496845148,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016385288,"close_raw":0.00016385288,"high_raw":0.00016385288,"low_raw":0.00016385288},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00016385288,"high":0.000165000464,"low":0.00016385288,"close":0.000165000464,"volume":0.412113410766,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165000464,"close_raw":0.000165000464,"high_raw":0.000165000464,"low_raw":0.000165000464},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000165000464,"high":0.000166473388,"low":0.000165000464,"close":0.000166473388,"volume":0.192535441575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166473388,"close_raw":0.000166473388,"high_raw":0.000166473388,"low_raw":0.000166473388},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000166473388,"high":0.00016758207905000002,"low":0.000166473388,"close":0.00016718183195,"volume":244.882335046053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167604315,"close_raw":0.000167159596,"high_raw":0.000167604315,"low_raw":0.000167159596},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00016718183195,"high":0.00016718183195,"low":0.00016418070515,"close":0.00016418070515,"volume":43.845922075785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165126547,"close_raw":0.000164130924,"high_raw":0.000165126547,"low_raw":0.000164130924},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00016418070515,"high":0.00016418070515,"low":0.0001620392429,"close":0.0001620392429,"volume":219.911207882622,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163478367,"close_raw":0.00016192634,"high_raw":0.000163478367,"low_raw":0.00016192634},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0001620392429,"high":0.0001629651771,"low":0.0001619452899,"close":0.0001629651771,"volume":53.015154736722,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162821547,"close_raw":0.000162981136,"high_raw":0.000162981136,"low_raw":0.000161847928},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0001629651771,"high":0.0001629651771,"low":0.00016176229344999998,"close":0.00016176229344999998,"volume":103.685856626477,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161980441,"close_raw":0.000161750812,"high_raw":0.000161980441,"low_raw":0.000160578372},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00016176229344999998,"high":0.0001621473751,"low":0.000160747129,"close":0.000160850881,"volume":53.135324164363,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016229143,"close_raw":0.000160850881,"high_raw":0.00016229143,"low_raw":0.000160735601},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000160850881,"high":0.0001618299646,"low":0.0001607868295,"close":0.0001607868295,"volume":95.755335020645,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160846712,"close_raw":0.000160765931,"high_raw":0.00016192497,"low_raw":0.000160765931},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0001607868295,"high":0.0001607868295,"low":0.0001600069699,"close":0.0001600754662,"volume":2.704805145174,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160071724,"close_raw":0.000160075882,"high_raw":0.000160075882,"low_raw":0.000159999775},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0001600754662,"high":0.000161099529,"low":0.0001600754662,"close":0.000161099529,"volume":1.408273480946,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161099529,"close_raw":0.000161099529,"high_raw":0.000161099529,"low_raw":0.000161099529},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000161099529,"high":0.000161099529,"low":0.000161070858,"close":0.000161070858,"volume":6.213616561492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161070858,"close_raw":0.000161070858,"high_raw":0.000161070858,"low_raw":0.000161070858},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000161070858,"high":0.000161070858,"low":0.000160582903,"close":0.000160582903,"volume":0.000622804088,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160582903,"close_raw":0.000160582903,"high_raw":0.000160582903,"low_raw":0.000160582903},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000160582903,"high":0.00016213871635,"low":0.000160582903,"close":0.0001617853525,"volume":47.842457047806,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160952035,"close_raw":0.000161392726,"high_raw":0.000162177979,"low_raw":0.000160952035},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0001617853525,"high":0.00016303717865,"low":0.0001617853525,"close":0.00016303717865,"volume":47.133318292439,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161978805,"close_raw":0.000163045792,"high_raw":0.000163433715,"low_raw":0.000161978805},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00016303717865,"high":0.0001639652471,"low":0.0001623121172,"close":0.0001639652471,"volume":16.156326269745,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016306127,"close_raw":0.000164065689,"high_raw":0.000164065689,"low_raw":0.000162228878},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0001639652471,"high":0.0001639652471,"low":0.000162909793,"close":0.000162909793,"volume":1.461680211672,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162909793,"close_raw":0.000162909793,"high_raw":0.000162909793,"low_raw":0.000162909793},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000162909793,"high":0.000162909793,"low":0.000162158593,"close":0.000162158593,"volume":0.929933914262,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162158593,"close_raw":0.000162158593,"high_raw":0.000162158593,"low_raw":0.000162158593},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000162158593,"high":0.00016245719245,"low":0.00016102564255000002,"close":0.00016245719245,"volume":3.070448983806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160946112,"close_raw":0.000162536723,"high_raw":0.000162536723,"low_raw":0.000160946112},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00016245719245,"high":0.00016245719245,"low":0.000160379244,"close":0.000160379244,"volume":3.293428959258,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160379244,"close_raw":0.000160379244,"high_raw":0.000160379244,"low_raw":0.000160379244},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000160379244,"high":0.000161691773,"low":0.000160379244,"close":0.000161691773,"volume":0.698960961417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161691773,"close_raw":0.000161691773,"high_raw":0.000161691773,"low_raw":0.000161691773},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000161691773,"high":0.000164413999,"low":0.000161691773,"close":0.000164413999,"volume":0.882764528081,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164413999,"close_raw":0.000164413999,"high_raw":0.000164413999,"low_raw":0.000164413999},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000164413999,"high":0.000164413999,"low":0.0001611263868,"close":0.000161636721,"volume":61.986560344338,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163435456,"close_raw":0.000161636721,"high_raw":0.000163435456,"low_raw":0.000161069683},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000161636721,"high":0.00016165427319999998,"low":0.0001609722289,"close":0.0001609722289,"volume":20.480438572578,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161514289,"close_raw":0.000160912,"high_raw":0.000161669827,"low_raw":0.000160912},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001609722289,"high":0.000162957901,"low":0.0001609722289,"close":0.000162957901,"volume":56.124934501179,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162957901,"close_raw":0.000162957901,"high_raw":0.000162957901,"low_raw":0.000162957901},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000162957901,"high":0.000162957901,"low":0.000161764074,"close":0.000161764074,"volume":98.509962443969,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161764074,"close_raw":0.000161764074,"high_raw":0.000161764074,"low_raw":0.000161764074},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000161764074,"high":0.000162110911,"low":0.000161764074,"close":0.000162110911,"volume":1.415445738921,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162110911,"close_raw":0.000162110911,"high_raw":0.000162110911,"low_raw":0.000162110911},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000162110911,"high":0.0001628486399,"low":0.00016170338719999997,"close":0.000162235622,"volume":63.444916763196,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162916753,"close_raw":0.000162235622,"high_raw":0.000162916753,"low_raw":0.00016164425},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000162235622,"high":0.0001642769847,"low":0.000162235622,"close":0.0001642234904,"volume":452.432807723742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163260593,"close_raw":0.000164330479,"high_raw":0.000164330479,"low_raw":0.000163260593},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001642234904,"high":0.00016572459594999998,"low":0.0001642234904,"close":0.00016569574105,"volume":5.035096019413,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165726199,"close_raw":0.000165694138,"high_raw":0.000165726199,"low_raw":0.000165694138},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00016569574105,"high":0.00016569574105,"low":0.0001642484334,"close":0.000164519935,"volume":5.92100903481,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165091328,"close_raw":0.000164519935,"high_raw":0.000165233489,"low_raw":0.000164180558},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000164519935,"high":0.000164519935,"low":0.000163226289,"close":0.000163226289,"volume":1.30542576844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163226289,"close_raw":0.000163226289,"high_raw":0.000163226289,"low_raw":0.000163226289},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000163226289,"high":0.0001661111774,"low":0.000163226289,"close":0.0001661111774,"volume":21.207333346855,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165530583,"close_raw":0.000166141735,"high_raw":0.000166141735,"low_raw":0.000165530583},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0001661111774,"high":0.0001661111774,"low":0.00016543298,"close":0.00016543298,"volume":3.39074133354,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016543298,"close_raw":0.00016543298,"high_raw":0.00016543298,"low_raw":0.00016543298},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00016543298,"high":0.00016543298,"low":0.00016189413125,"close":0.000162200399,"volume":192.044533738838,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162418213,"close_raw":0.000162200399,"high_raw":0.000162557742,"low_raw":0.000161840084},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000162200399,"high":0.0001624419992,"low":0.00016213452230000002,"close":0.00016213452230000002,"volume":34.426868836534,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162381269,"close_raw":0.000162107106,"high_raw":0.000162448747,"low_raw":0.000162107106},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00016213452230000002,"high":0.00016213452230000002,"low":0.00016082381,"close":0.00016082381,"volume":3.74093577004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016082381,"close_raw":0.00016082381,"high_raw":0.00016082381,"low_raw":0.00016082381},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00016082381,"high":0.000161915807,"low":0.00016082381,"close":0.000161915807,"volume":3.162808713192,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161915807,"close_raw":0.000161915807,"high_raw":0.000161915807,"low_raw":0.000161915807},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000161915807,"high":0.000161915807,"low":0.000161680894,"close":0.000161680894,"volume":5.658831380821,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161680894,"close_raw":0.000161680894,"high_raw":0.000161680894,"low_raw":0.000161680894},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000161680894,"high":0.000165591078,"low":0.000161680894,"close":0.000165591078,"volume":0.158230566842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165591078,"close_raw":0.000165591078,"high_raw":0.000165591078,"low_raw":0.000165591078},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000165591078,"high":0.000165855657,"low":0.000165591078,"close":0.000165855657,"volume":2.713914962445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165855657,"close_raw":0.000165855657,"high_raw":0.000165855657,"low_raw":0.000165855657},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000165855657,"high":0.000166221633,"low":0.000165855657,"close":0.000166221633,"volume":3.406905679749,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166221633,"close_raw":0.000166221633,"high_raw":0.000166221633,"low_raw":0.000166221633},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000166221633,"high":0.000167286644,"low":0.000166221633,"close":0.000167286644,"volume":9.978596038652,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167286644,"close_raw":0.000167286644,"high_raw":0.000167286644,"low_raw":0.000167286644},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000167286644,"high":0.00017715423940000002,"low":0.000167286644,"close":0.000176422503,"volume":1608.357165729887,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173035622,"close_raw":0.000176422503,"high_raw":0.000177285601,"low_raw":0.000171279307},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000176422503,"high":0.0001775481456,"low":0.000176422503,"close":0.000176824385,"volume":29.104633713279,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176634837,"close_raw":0.000176824385,"high_raw":0.000177649514,"low_raw":0.000176634837},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000176824385,"high":0.00017702553730000002,"low":0.00017666235669999998,"close":0.00017702553730000002,"volume":33.89667660575,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017664218,"close_raw":0.000177045714,"high_raw":0.000177045714,"low_raw":0.00017664218},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00017702553730000002,"high":0.000177094691,"low":0.00017702553730000002,"close":0.000177094691,"volume":2.58198357422,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177094691,"close_raw":0.000177094691,"high_raw":0.000177094691,"low_raw":0.000177094691},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000177094691,"high":0.000177094691,"low":0.00017031177980000002,"close":0.00017031177980000002,"volume":38.75444491658,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172390276,"close_raw":0.00017015855,"high_raw":0.000172390276,"low_raw":0.00017015855}]