[{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":0.003276285722,"high":0.00334534250725,"low":0.00321964433175,"close":0.003343340275,"volume":67833.06159465788,"trade_count":10712,"buy_count":8361,"sell_count":2351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.420728e-5,"close_raw":0.003353750683,"high_raw":0.003353750683,"low_raw":4.210364e-5},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.003343340275,"high":0.00335820098825,"low":0.00329809275,"close":0.003353892137,"volume":1032.928503851862,"trade_count":477,"buy_count":275,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003304948523,"close_raw":0.003368732944,"high_raw":0.003379815746,"low_raw":0.003285621925},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":0.003353892137,"high":0.003406750195,"low":0.003342780608,"close":0.003402861533,"volume":992.664873315915,"trade_count":478,"buy_count":275,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003367307766,"close_raw":0.003402861533,"high_raw":0.003413407604,"low_raw":0.003312173368},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.003402861533,"high":0.0034219950298000003,"low":0.0033723229106,"close":0.003395135339,"volume":1018.076006462203,"trade_count":473,"buy_count":294,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003402838362,"close_raw":0.003395135339,"high_raw":0.003447036585,"low_raw":0.003338739037},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.003395135339,"high":0.0034769738598000003,"low":0.003395135339,"close":0.0034750245728000003,"volume":1075.810759232185,"trade_count":480,"buy_count":293,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003448223994,"close_raw":0.003481660224,"high_raw":0.003485972121,"low_raw":0.003392165796},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":0.0034750245728000003,"high":0.00351129068965,"low":0.0034552675928499997,"close":0.0035090283904,"volume":1071.691428174516,"trade_count":471,"buy_count":269,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003481693528,"close_raw":0.003522461277,"high_raw":0.003525670264,"low_raw":0.003431284189},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":0.0035090283904,"high":0.0035297930551,"low":0.0034757521063000004,"close":0.0035288812638000003,"volume":957.743332094571,"trade_count":481,"buy_count":288,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00352171844,"close_raw":0.003533186875,"high_raw":0.003543551769,"low_raw":0.003472406147},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.0035288812638000003,"high":0.00354307284485,"low":0.00349088839755,"close":0.0035425324026,"volume":966.054660365863,"trade_count":482,"buy_count":284,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0034840513,"close_raw":0.003543104771,"high_raw":0.00355156364,"low_raw":0.0034763209},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":0.0035425324026,"high":0.0035526248249499997,"low":0.0035022428701999998,"close":0.003548409766,"volume":1003.222337959639,"trade_count":482,"buy_count":273,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00354383533,"close_raw":0.003548409766,"high_raw":0.003563507935,"low_raw":0.003481261988},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":0.003548409766,"high":0.003591737128,"low":0.0035396252678000003,"close":0.003567008888,"volume":1090.266638116194,"trade_count":478,"buy_count":306,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003548523476,"close_raw":0.003567008888,"high_raw":0.00361795604,"low_raw":0.003498753123},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.003567008888,"high":0.003668545553,"low":0.003567008888,"close":0.003662986741,"volume":1598.559576904078,"trade_count":704,"buy_count":420,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003567670598,"close_raw":0.003697134532,"high_raw":0.003698549629,"low_raw":0.003560502606},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.003662986741,"high":0.0043879899434,"low":0.003662986741,"close":0.0043879899434,"volume":11566.913457797405,"trade_count":3640,"buy_count":2378,"sell_count":1262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003697382305,"close_raw":0.00461872302,"high_raw":0.00461872302,"low_raw":0.003644967345},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":0.0043879899434,"high":0.00526487484726,"low":0.0043879899434,"close":0.0052596943018000004,"volume":9292.06561964686,"trade_count":1676,"buy_count":1113,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00456439168,"close_raw":0.005400126273,"high_raw":0.005458105132,"low_raw":0.00456439168},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.0052596943018000004,"high":0.005515160638,"low":0.0052596943018000004,"close":0.005512688979,"volume":761.280511844574,"trade_count":425,"buy_count":272,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005400568997,"close_raw":0.005512688979,"high_raw":0.005527953405,"low_raw":0.005400568997},{"time":"2026-09-11T05:00:00.000Z","timestamp":1789102800000,"open":0.005512688979,"high":0.0055580706585,"low":0.0054760778305,"close":0.00551360422,"volume":711.241281728009,"trade_count":442,"buy_count":257,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005454521869,"close_raw":0.00551360422,"high_raw":0.00557209971,"low_raw":0.005447049887},{"time":"2026-09-11T06:00:00.000Z","timestamp":1789106400000,"open":0.00551360422,"high":0.005603339413,"low":0.00551360422,"close":0.005597732286,"volume":1148.966190006665,"trade_count":588,"buy_count":326,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005514230374,"close_raw":0.005621135398,"high_raw":0.005623637303,"low_raw":0.005501396406},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":0.005597732286,"high":0.00564265233275,"low":0.005572505592,"close":0.005594587173,"volume":1291.653428085976,"trade_count":539,"buy_count":334,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005620731939,"close_raw":0.005594587173,"high_raw":0.005667310909,"low_raw":0.00556146862},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.005594587173,"high":0.005594587173,"low":0.004707237979,"close":0.004707237979,"volume":10483.227229740309,"trade_count":554,"buy_count":313,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005654754062,"close_raw":0.004707237979,"high_raw":0.005658261453,"low_raw":0.004613169862},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.004707237979,"high":0.00508294443325,"low":0.004707237979,"close":0.0050605302964,"volume":5880.603837183277,"trade_count":1519,"buy_count":1082,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004707885274,"close_raw":0.005181949446,"high_raw":0.005182258423,"low_raw":0.004648685325},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.0050605302964,"high":0.005856799491149999,"low":0.0050605302964,"close":0.0058222843348,"volume":8452.248724158953,"trade_count":1939,"buy_count":1411,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00512501952,"close_raw":0.00597910367,"high_raw":0.00597910367,"low_raw":0.005124602001},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.0058222843348,"high":0.0060510120372,"low":0.0058222843348,"close":0.006042187163399999,"volume":1711.228365448557,"trade_count":549,"buy_count":355,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005980429843,"close_raw":0.006053556466,"high_raw":0.006116352718,"low_raw":0.005915136739},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.006042187163399999,"high":0.006244768938,"low":0.006042187163399999,"close":0.006243935839,"volume":258.256086637716,"trade_count":121,"buy_count":69,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006055575775,"close_raw":0.006259422054,"high_raw":0.006267213483,"low_raw":0.006031018927},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.006243935839,"high":0.0063059217889,"low":0.00617789916095,"close":0.0062785065468,"volume":356.120723842372,"trade_count":134,"buy_count":74,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00619762918,"close_raw":0.006409192424,"high_raw":0.006467347893,"low_raw":0.006137991542},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.0062785065468,"high":0.00642282464645,"low":0.0062785065468,"close":0.006398242267,"volume":243.332921489206,"trade_count":126,"buy_count":88,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006487255108,"close_raw":0.006398242267,"high_raw":0.006516854492,"low_raw":0.006305281224},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.006398242267,"high":0.006402838228100001,"low":0.0063197215994499996,"close":0.0063201740188,"volume":290.284361454567,"trade_count":136,"buy_count":82,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00633473336,"close_raw":0.006311120704,"high_raw":0.006423041339,"low_raw":0.006237266113},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.0063201740188,"high":0.0063439628908999995,"low":0.0062645114777,"close":0.006301014251,"volume":313.911417740457,"trade_count":109,"buy_count":65,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006319789332,"close_raw":0.006301014251,"high_raw":0.006367372928,"low_raw":0.006232149119},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.006301014251,"high":0.0063736875574,"low":0.006301014251,"close":0.0063593504042,"volume":250.214579962114,"trade_count":94,"buy_count":58,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006299940253,"close_raw":0.006293109295,"high_raw":0.006380730994,"low_raw":0.006284686367},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.0063593504042,"high":0.0063593504042,"low":0.00626374847175,"close":0.006267923817,"volume":330.472925274042,"trade_count":92,"buy_count":66,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006356568961,"close_raw":0.006258314068,"high_raw":0.006356568961,"low_raw":0.00623277998},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.006267923817,"high":0.00636676280505,"low":0.006267923817,"close":0.006361022716,"volume":283.759972478036,"trade_count":96,"buy_count":56,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006324514008,"close_raw":0.006390934765,"high_raw":0.00639346877,"low_raw":0.006249119546},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.006361022716,"high":0.006435905491600001,"low":0.006361022716,"close":0.0064337781398,"volume":276.935507513606,"trade_count":86,"buy_count":57,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006390796626,"close_raw":0.006441007899,"high_raw":0.006450751597,"low_raw":0.006345911223},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.0064337781398,"high":0.0064678887182,"low":0.006400388364350001,"close":0.006428798831,"volume":323.113599664962,"trade_count":89,"buy_count":61,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006377601949,"close_raw":0.006428798831,"high_raw":0.006479588548,"low_raw":0.006367659209},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.006428798831,"high":0.0064440858533000005,"low":0.00642292392125,"close":0.006443057889,"volume":313.947966801056,"trade_count":94,"buy_count":65,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006429195391,"close_raw":0.006443882498,"high_raw":0.006458444385,"low_raw":0.006361965501},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.006443057889,"high":0.0064761284417,"low":0.00642707931075,"close":0.006430806179,"volume":301.664682056431,"trade_count":94,"buy_count":55,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006389748732,"close_raw":0.006430806179,"high_raw":0.006496004951,"low_raw":0.006375588275},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.006430806179,"high":0.0064871636356,"low":0.0064109917472,"close":0.006478512745,"volume":268.427247401745,"trade_count":94,"buy_count":58,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006430034455,"close_raw":0.006478512745,"high_raw":0.006499906076,"low_raw":0.006402516601},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.006478512745,"high":0.00649459812965,"low":0.006429075508399999,"close":0.006430817395,"volume":294.082853167653,"trade_count":93,"buy_count":57,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006411836534,"close_raw":0.006430817395,"high_raw":0.006506324975,"low_raw":0.006405926565},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.006430817395,"high":0.006430817395,"low":0.0048950387738,"close":0.0048950387738,"volume":16901.362738357668,"trade_count":238,"buy_count":132,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006492136309,"close_raw":0.004660332899,"high_raw":0.006496633438,"low_raw":0.004639439449},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.0048950387738,"high":0.0048950387738,"low":0.0046606791344,"close":0.004676330586,"volume":779.868510322397,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004657749082,"close_raw":0.004676330586,"high_raw":0.004732212411,"low_raw":0.004648723467},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.004676330586,"high":0.00478146557325,"low":0.004676330586,"close":0.004779036933600001,"volume":819.136963134407,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004668858564,"close_raw":0.004786682062,"high_raw":0.004786682062,"low_raw":0.004668858564},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.004779036933600001,"high":0.00482521377825,"low":0.004742681303550001,"close":0.00477950604,"volume":832.177303511352,"trade_count":281,"buy_count":177,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004729600378,"close_raw":0.00477950604,"high_raw":0.004836167899,"low_raw":0.004729301779},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.00477950604,"high":0.0048819058338,"low":0.00477950604,"close":0.0048807914276,"volume":760.451418944885,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004779346271,"close_raw":0.004883117554,"high_raw":0.004887218898,"low_raw":0.004778730234},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.0048807914276,"high":0.0049204288865,"low":0.004862106802,"close":0.004870771333,"volume":895.473821181065,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004824664753,"close_raw":0.004870771333,"high_raw":0.004928330744,"low_raw":0.00482372813},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.004870771333,"high":0.00496390485775,"low":0.004870771333,"close":0.00495478827,"volume":821.761708915678,"trade_count":279,"buy_count":177,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004868718258,"close_raw":0.004976615271,"high_raw":0.004976615271,"low_raw":0.004867104068},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.00495478827,"high":0.0050108395105,"low":0.004936117997,"close":0.005009343901,"volume":721.046282661628,"trade_count":276,"buy_count":161,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004975151201,"close_raw":0.005013654843,"high_raw":0.005021135958,"low_raw":0.004914319056},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.005009343901,"high":0.00504327137165,"low":0.0049786382097,"close":0.0050419346556,"volume":735.370268548068,"trade_count":379,"buy_count":213,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004953990999,"close_raw":0.005053236582,"high_raw":0.005053236582,"low_raw":0.004953990999},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.0050419346556,"high":0.0050687376095,"low":0.0050125145195,"close":0.005066930245,"volume":772.040076242967,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004995795938,"close_raw":0.005077893472,"high_raw":0.005078571583,"low_raw":0.004995795938},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.005066930245,"high":0.005100722290399999,"low":0.0050399511546,"close":0.005097745008,"volume":735.290073970862,"trade_count":231,"buy_count":145,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005077820568,"close_raw":0.005097745008,"high_raw":0.005106567033,"low_raw":0.005022525359},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.005097745008,"high":0.005110546613149999,"low":0.0050477270839,"close":0.0051095140936,"volume":706.200384159633,"trade_count":215,"buy_count":145,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00509821435,"close_raw":0.005122602594,"high_raw":0.005124449541,"low_raw":0.005036232111},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.0051095140936,"high":0.0051552106702,"low":0.0050821632,"close":0.0051544783586,"volume":703.893082632564,"trade_count":217,"buy_count":138,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005068393335,"close_raw":0.005161510111,"high_raw":0.005161579704,"low_raw":0.005058006941},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.0051544783586,"high":0.00517927979845,"low":0.0051193192815,"close":0.005178561940199999,"volume":707.282476438266,"trade_count":213,"buy_count":131,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005105959185,"close_raw":0.005185218653,"high_raw":0.005187547179,"low_raw":0.005103007005},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.005178561940199999,"high":0.0051976535404,"low":0.00513310700225,"close":0.0051970705943999995,"volume":686.063795012208,"trade_count":200,"buy_count":121,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005186043346,"close_raw":0.005206412062,"high_raw":0.005206457351,"low_raw":0.00511964972},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.0051970705943999995,"high":0.0052320741914,"low":0.005162572139600001,"close":0.0052271722068,"volume":683.888327022356,"trade_count":206,"buy_count":133,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005206078847,"close_raw":0.0052372427,"high_raw":0.005241419897,"low_raw":0.005145959119},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.0052271722068,"high":0.0052347420163,"low":0.005176129106,"close":0.00517741546,"volume":632.397363340259,"trade_count":196,"buy_count":121,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00518030559,"close_raw":0.00517741546,"high_raw":0.005249694588,"low_raw":0.005162490902},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.00517741546,"high":0.0052386203537,"low":0.00517741546,"close":0.00517985718,"volume":774.708966197764,"trade_count":199,"buy_count":119,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005179249369,"close_raw":0.00517985718,"high_raw":0.005246189533,"low_raw":0.005169379277},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.00517985718,"high":0.005267298007199999,"low":0.00517985718,"close":0.005206551787,"volume":700.702899211567,"trade_count":207,"buy_count":125,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00523687843,"close_raw":0.005206551787,"high_raw":0.005276495387,"low_raw":0.005179260202},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.005206551787,"high":0.0052961306215,"low":0.005206551787,"close":0.0052946601026,"volume":674.172939567176,"trade_count":215,"buy_count":126,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005265106961,"close_raw":0.00530083981,"high_raw":0.005304877429,"low_raw":0.005208686917},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.0052946601026,"high":0.005317523142199999,"low":0.0052433064012,"close":0.005268157526,"volume":753.417147152005,"trade_count":215,"buy_count":124,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005300173397,"close_raw":0.005268157526,"high_raw":0.00532805653,"low_raw":0.005233068342},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.005268157526,"high":0.0053393031545,"low":0.005268157526,"close":0.005339178276,"volume":724.909914016711,"trade_count":216,"buy_count":131,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005326909813,"close_raw":0.005342695724,"high_raw":0.00534831422,"low_raw":0.005265161542},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.005339178276,"high":0.00537364860825,"low":0.005323216303149999,"close":0.0053683387612,"volume":657.509355711293,"trade_count":212,"buy_count":139,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005275100084,"close_raw":0.005385387919,"high_raw":0.005385875256,"low_raw":0.005275100084},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.0053683387612,"high":0.0054594064694,"low":0.0053683387612,"close":0.005422770241,"volume":1230.095083230092,"trade_count":283,"buy_count":184,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00538522558,"close_raw":0.005422770241,"high_raw":0.005488250665,"low_raw":0.005326042224},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.005422770241,"high":0.005569759561,"low":0.005422770241,"close":0.005548781932399999,"volume":1906.057488826306,"trade_count":565,"buy_count":358,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005482525701,"close_raw":0.005579945102,"high_raw":0.005591815597,"low_raw":0.005426242818},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.005548781932399999,"high":0.0058035635632,"low":0.005548781932399999,"close":0.0057907303218,"volume":3338.499221147252,"trade_count":895,"buy_count":616,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005579849229,"close_raw":0.005860099083,"high_raw":0.005860680581,"low_raw":0.005518621075},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.0057907303218,"high":0.0062286343421999995,"low":0.0057907303218,"close":0.0062109770916000005,"volume":4973.669304552268,"trade_count":1399,"buy_count":928,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005861112921,"close_raw":0.006316396502,"high_raw":0.006326211079,"low_raw":0.005802228298},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.0062109770916000005,"high":0.006685062354600001,"low":0.0062109770916000005,"close":0.0066542336918,"volume":4902.348238198793,"trade_count":1518,"buy_count":1035,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006316492346,"close_raw":0.006755171904,"high_raw":0.006755171904,"low_raw":0.006252092232},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.0066542336918,"high":0.007073046060300001,"low":0.0066542336918,"close":0.007042800929,"volume":4376.628086224018,"trade_count":1501,"buy_count":1001,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00669024973,"close_raw":0.007131864361,"high_raw":0.007131864361,"low_raw":0.006689709389},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.007042800929,"high":0.007067253002,"low":0.005944819782,"close":0.005944819782,"volume":22016.15751468708,"trade_count":1466,"buy_count":966,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007067253002,"close_raw":0.005944819782,"high_raw":0.007276152556,"low_raw":0.005547589289},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.005944819782,"high":0.00627034749825,"low":0.005944819782,"close":0.006244198772,"volume":4413.215249254734,"trade_count":1504,"buy_count":1001,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00600477629,"close_raw":0.006329064676,"high_raw":0.006329997717,"low_raw":0.005946392714},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.006244198772,"high":0.0066669317472,"low":0.006244198772,"close":0.0066493643712,"volume":4621.941065251304,"trade_count":1504,"buy_count":1005,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006329131869,"close_raw":0.006747607693,"high_raw":0.00674856763,"low_raw":0.006266308984},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.0066493643712,"high":0.0071100080496000004,"low":0.0066493643712,"close":0.007077468918399999,"volume":4682.744654711051,"trade_count":1500,"buy_count":985,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006683302645,"close_raw":0.007124613087,"high_raw":0.00718887275,"low_raw":0.006678973431},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.007077468918399999,"high":0.007190673509,"low":0.0062061107768,"close":0.0062061107768,"volume":25194.873338834142,"trade_count":1513,"buy_count":1031,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007190673509,"close_raw":0.005174190118,"high_raw":0.007435695261,"low_raw":0.00509140501},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.0062061107768,"high":0.0062061107768,"low":0.00466628467645,"close":0.004721095321,"volume":5903.37668674223,"trade_count":366,"buy_count":236,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005174278748,"close_raw":0.004767156661,"high_raw":0.00518252708,"low_raw":0.004642828088},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.004721095321,"high":0.00485308570025,"low":0.004721095321,"close":0.004834804482199999,"volume":1377.058291854767,"trade_count":354,"buy_count":232,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004710659225,"close_raw":0.004879492326,"high_raw":0.004879492326,"low_raw":0.004710659225},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.004834804482199999,"high":0.004978347236,"low":0.004834804482199999,"close":0.004938046896,"volume":1290.291523472614,"trade_count":342,"buy_count":228,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00488029662,"close_raw":0.004938046896,"high_raw":0.004992191675,"low_raw":0.004822413415},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.004938046896,"high":0.0050162119158000005,"low":0.004938046896,"close":0.004976768578399999,"volume":777.526848751062,"trade_count":214,"buy_count":146,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00498972551,"close_raw":0.004962701131,"high_raw":0.005020330788,"low_raw":0.004921411536},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.004976768578399999,"high":0.005089334953,"low":0.004976768578399999,"close":0.005088948452,"volume":822.308314318085,"trade_count":210,"buy_count":132,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005020169492,"close_raw":0.005098349832,"high_raw":0.00510240133,"low_raw":0.00496535353},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.005088948452,"high":0.00514422850095,"low":0.005088948452,"close":0.005110106593,"volume":678.185596611733,"trade_count":210,"buy_count":140,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005099892871,"close_raw":0.005098628701,"high_raw":0.005156365827,"low_raw":0.005047703925},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.005110106593,"high":0.005199487915,"low":0.005110106593,"close":0.005147571776,"volume":740.738299708892,"trade_count":212,"buy_count":133,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005096743217,"close_raw":0.005147571776,"high_raw":0.005208882497,"low_raw":0.005096743217},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.005147571776,"high":0.005217812681,"low":0.005147571776,"close":0.005175939836,"volume":786.710340492767,"trade_count":213,"buy_count":131,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005205782973,"close_raw":0.005175939836,"high_raw":0.005234063996,"low_raw":0.00514522942},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.005175939836,"high":0.005284992955,"low":0.005175939836,"close":0.0052833434932,"volume":723.05834234055,"trade_count":210,"buy_count":122,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005235584499,"close_raw":0.005299638085,"high_raw":0.005303024186,"low_raw":0.00517823044},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.0052833434932,"high":0.00532037976875,"low":0.005254122421,"close":0.005318695026,"volume":776.196079865619,"trade_count":213,"buy_count":142,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005299877537,"close_raw":0.005329734619,"high_raw":0.005331314671,"low_raw":0.005242404129},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.005318695026,"high":0.005318695026,"low":0.00523454116855,"close":0.005292787739,"volume":767.545779991076,"trade_count":200,"buy_count":128,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005319784547,"close_raw":0.005292787739,"high_raw":0.005322874308,"low_raw":0.005193462974},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.005292787739,"high":0.00531327970335,"low":0.0052536843418,"close":0.0053127924634,"volume":723.548348291163,"trade_count":202,"buy_count":131,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005293677756,"close_raw":0.005314608045,"high_raw":0.00531780457,"low_raw":0.005223079428},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.0053127924634,"high":0.0053748569702,"low":0.0053127924634,"close":0.0053443975,"volume":735.336760620522,"trade_count":205,"buy_count":135,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005316756326,"close_raw":0.005323859912,"high_raw":0.005388500798,"low_raw":0.00525667892}]