[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.21030973075839998,"high":0.21030973075839998,"low":0.2102705768236,"close":0.2102705768236,"volume":49.993685899995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210311905977,"close_raw":0.210268401605,"high_raw":0.210311905977,"low_raw":0.210268401605},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.2102705768236,"high":0.2102954381303,"low":0.21024945398570002,"close":0.21024945398570002,"volume":0.311942115599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210297992805,"close_raw":0.210246899311,"high_raw":0.210297992805,"low_raw":0.210246899311},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.21024945398570002,"high":0.21029727851225,"low":0.21024945398570002,"close":0.21025973451275,"volume":41.992542056538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.21029936429,"close_raw":0.210257648735,"high_raw":0.21029936429,"low_raw":0.210257648735},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.21025973451275,"high":0.21030043813035001,"low":0.21025973451275,"close":0.21026258321865,"volume":41.993141984971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210302541181,"close_raw":0.210260480168,"high_raw":0.210302541181,"low_raw":0.210260480168},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.21026258321865,"high":0.210293926856,"low":0.210255304256,"close":0.210255304256,"volume":0.425924899448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210296072556,"close_raw":0.210253158556,"high_raw":0.210296072556,"low_raw":0.210253158556},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.210255304256,"high":0.2102960048694,"low":0.210255304256,"close":0.2102581508226,"volume":43.991842875076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210298107872,"close_raw":0.21025604782,"high_raw":0.210298107872,"low_raw":0.21025604782},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.2102581508226,"high":0.21027979100815,"low":0.21024123072685,"close":0.21024123072685,"volume":0.331919343346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210281933246,"close_raw":0.210239088489,"high_raw":0.210281933246,"low_raw":0.210239088489},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.21024123072685,"high":0.21027771248235,"low":0.21023535964065,"close":0.21023535964065,"volume":41.988154539218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210280065418,"close_raw":0.210233006705,"high_raw":0.210280065418,"low_raw":0.210233006705},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.21023535964065,"high":0.21029390108445,"low":0.21023535964065,"close":0.21025439566454998,"volume":43.991229993928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.21029609583,"close_raw":0.210252200919,"high_raw":0.21029609583,"low_raw":0.210252200919},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.21025439566454998,"high":0.2102946827412,"low":0.21025439566454998,"close":0.2102557371528,"volume":0.308746037765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210296846385,"close_raw":0.210253573509,"high_raw":0.210296846385,"low_raw":0.210253573509},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.2102557371528,"high":0.2103009456643,"low":0.2102557371528,"close":0.21026309066170001,"volume":41.99324333017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.21030304872,"close_raw":0.210260987606,"high_raw":0.21030304872,"low_raw":0.210260987606},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.21026309066170001,"high":0.21031343774225,"low":0.21026309066170001,"close":0.21027494215475,"volume":0.313973219664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210315576386,"close_raw":0.210272803511,"high_raw":0.210315576386,"low_raw":0.210272803511}]