[{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":6.0350307e-5,"high":6.0350307e-5,"low":3.70251726e-5,"close":3.70251726e-5,"volume":131382.5923537844,"trade_count":2172,"buy_count":1225,"sell_count":947,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.042044e-6,"close_raw":2.867559e-6,"high_raw":0.000172721518,"low_raw":2.670049e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":3.70251726e-5,"high":3.70251726e-5,"low":2.6841291e-6,"close":2.6974742e-6,"volume":131.518503794891,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.851051e-6,"close_raw":2.550353e-6,"high_raw":2.851051e-6,"low_raw":2.550353e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":2.6974742e-6,"high":2.6974742e-6,"low":2.564828e-6,"close":2.573438e-6,"volume":7.81537011892,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.59148e-6,"close_raw":2.573438e-6,"high_raw":2.639724e-6,"low_raw":2.562734e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":2.573438e-6,"high":2.62931e-6,"low":2.573438e-6,"close":2.62931e-6,"volume":0.066840729915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.62931e-6,"close_raw":2.62931e-6,"high_raw":2.62931e-6,"low_raw":2.62931e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":2.62931e-6,"high":2.63093975e-6,"low":2.62517525e-6,"close":2.62517525e-6,"volume":0.079894521874,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.63126e-6,"close_raw":2.624855e-6,"high_raw":2.63126e-6,"low_raw":2.624855e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":2.62517525e-6,"high":2.62517525e-6,"low":2.619396e-6,"close":2.619396e-6,"volume":0.680747639656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.619396e-6,"close_raw":2.619396e-6,"high_raw":2.619396e-6,"low_raw":2.619396e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.619396e-6,"high":2.670053e-6,"low":2.619396e-6,"close":2.670053e-6,"volume":1.898548375409,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.670053e-6,"close_raw":2.670053e-6,"high_raw":2.670053e-6,"low_raw":2.670053e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.670053e-6,"high":2.670053e-6,"low":2.6185558e-6,"close":2.633602e-6,"volume":71.667720539526,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.573573e-6,"close_raw":2.609753e-6,"high_raw":2.65032e-6,"low_raw":2.573573e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.633602e-6,"high":2.6532814500000003e-6,"low":2.59194555e-6,"close":2.59194555e-6,"volume":5.591190763515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.656689e-6,"close_raw":2.588538e-6,"high_raw":2.656689e-6,"low_raw":2.588538e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.59194555e-6,"high":2.5988032e-6,"low":2.59194555e-6,"close":2.5932421000000003e-6,"volume":5.8057055465,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.599372e-6,"close_raw":2.593193e-6,"high_raw":2.599372e-6,"low_raw":2.593193e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.5932421000000003e-6,"high":2.5932421000000003e-6,"low":2.58459e-6,"close":2.58459e-6,"volume":3.534973638313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.58459e-6,"close_raw":2.58459e-6,"high_raw":2.58459e-6,"low_raw":2.58459e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.58459e-6,"high":2.58459e-6,"low":2.573051e-6,"close":2.573051e-6,"volume":0.0532061893,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.573051e-6,"close_raw":2.573051e-6,"high_raw":2.573051e-6,"low_raw":2.573051e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.573051e-6,"high":2.573051e-6,"low":2.544066e-6,"close":2.544066e-6,"volume":0.043037295195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.544066e-6,"close_raw":2.544066e-6,"high_raw":2.544066e-6,"low_raw":2.544066e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.544066e-6,"high":2.572504e-6,"low":2.544066e-6,"close":2.572504e-6,"volume":0.455982331227,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.572504e-6,"close_raw":2.572504e-6,"high_raw":2.572504e-6,"low_raw":2.572504e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.572504e-6,"high":2.572504e-6,"low":2.5403257999999996e-6,"close":2.5403257999999996e-6,"volume":1.063338429058,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.544008e-6,"close_raw":2.540132e-6,"high_raw":2.544008e-6,"low_raw":2.540132e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.5403257999999996e-6,"high":2.5403257999999996e-6,"low":2.4961975e-6,"close":2.4961975e-6,"volume":17.488368904633,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.520622e-6,"close_raw":2.494912e-6,"high_raw":2.520622e-6,"low_raw":2.494912e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.4961975e-6,"high":2.4961975e-6,"low":2.471029e-6,"close":2.471029e-6,"volume":0.565764024873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.471029e-6,"close_raw":2.471029e-6,"high_raw":2.471029e-6,"low_raw":2.471029e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.471029e-6,"high":2.47445685e-6,"low":2.471029e-6,"close":2.47305015e-6,"volume":0.202667074295,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.474535e-6,"close_raw":2.472972e-6,"high_raw":2.474535e-6,"low_raw":2.472972e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.47305015e-6,"high":2.47305015e-6,"low":2.446383e-6,"close":2.446383e-6,"volume":0.000293909578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.446383e-6,"close_raw":2.446383e-6,"high_raw":2.446383e-6,"low_raw":2.446383e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.446383e-6,"high":2.4736582e-6,"low":2.446383e-6,"close":2.4736582e-6,"volume":2.027672814165,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.465283e-6,"close_raw":2.474099e-6,"high_raw":2.474099e-6,"low_raw":2.465283e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.4736582e-6,"high":2.4736582e-6,"low":2.451932e-6,"close":2.451932e-6,"volume":3.61192269116,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.451932e-6,"close_raw":2.451932e-6,"high_raw":2.451932e-6,"low_raw":2.451932e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.451932e-6,"high":2.451932e-6,"low":2.442686e-6,"close":2.442686e-6,"volume":0.207387232928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.442686e-6,"close_raw":2.442686e-6,"high_raw":2.442686e-6,"low_raw":2.442686e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.442686e-6,"high":2.470679e-6,"low":2.442686e-6,"close":2.470679e-6,"volume":0.05207049397,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.470679e-6,"close_raw":2.470679e-6,"high_raw":2.470679e-6,"low_raw":2.470679e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.470679e-6,"high":2.478239e-6,"low":2.470679e-6,"close":2.478239e-6,"volume":1.141186953092,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.478239e-6,"close_raw":2.478239e-6,"high_raw":2.478239e-6,"low_raw":2.478239e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.478239e-6,"high":2.4813852e-6,"low":2.4250388999999997e-6,"close":2.430204e-6,"volume":4.198683343573,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.487072e-6,"close_raw":2.430204e-6,"high_raw":2.487072e-6,"low_raw":2.424465e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.430204e-6,"high":2.443956e-6,"low":2.430204e-6,"close":2.443956e-6,"volume":0.066963810165,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.443956e-6,"close_raw":2.443956e-6,"high_raw":2.443956e-6,"low_raw":2.443956e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.443956e-6,"high":2.443956e-6,"low":2.4428870499999998e-6,"close":2.44391395e-6,"volume":3.350138363412,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.44283e-6,"close_raw":2.443971e-6,"high_raw":2.443971e-6,"low_raw":2.44283e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.44391395e-6,"high":2.44391395e-6,"low":2.413192e-6,"close":2.413192e-6,"volume":0.40405348984,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.413192e-6,"close_raw":2.413192e-6,"high_raw":2.413192e-6,"low_raw":2.413192e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.413192e-6,"high":2.854383e-6,"low":2.413192e-6,"close":2.5495847999999996e-6,"volume":2373.170127572769,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.529717e-6,"close_raw":2.49941e-6,"high_raw":4.197203e-6,"low_raw":2.478015e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.5495847999999996e-6,"high":2.5495847999999996e-6,"low":2.413491e-6,"close":2.413491e-6,"volume":0.04741480728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.413491e-6,"close_raw":2.413491e-6,"high_raw":2.413491e-6,"low_raw":2.413491e-6}]