[{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.000235125668,"high":0.000339819895,"low":0.000235125668,"close":0.000339819895,"volume":26402.23686440284,"trade_count":745,"buy_count":388,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161974448,"close_raw":0.000339819895,"high_raw":0.000414010274,"low_raw":0.000140751336},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.000339819895,"high":0.00039446128627500005,"low":0.000339819895,"close":0.000385015538,"volume":164773.83867413527,"trade_count":3490,"buy_count":1883,"sell_count":1607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366339293,"close_raw":0.000385015538,"high_raw":0.000540814067,"low_raw":0.000238283233},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.000385015538,"high":0.0004102001588,"low":0.000320279209,"close":0.000320279209,"volume":84356.39364361283,"trade_count":1455,"buy_count":637,"sell_count":818,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413391238,"close_raw":0.000313798807,"high_raw":0.000497566558,"low_raw":0.000256478129},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.000320279209,"high":0.000320279209,"low":0.000243039586705,"close":0.00024660619,"volume":71681.49251003591,"trade_count":1432,"buy_count":740,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313939225,"close_raw":0.00024660619,"high_raw":22451350.07063651,"low_raw":5.0735698e-5},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.00024660619,"high":0.000299047367,"low":0.00024660619,"close":0.000299047367,"volume":30450.29211866784,"trade_count":919,"buy_count":492,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024737141,"close_raw":0.000299047367,"high_raw":0.000410726642,"low_raw":0.000176948416},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.000299047367,"high":0.000312820512375,"low":0.00029101063475,"close":0.000296801226,"volume":23213.164522237494,"trade_count":764,"buy_count":371,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299047369,"close_raw":0.000273965402,"high_raw":0.00039735624,"low_raw":0.000261612457},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.000296801226,"high":0.000296801226,"low":0.00024759317905000003,"close":0.000249226999,"volume":16390.25826525183,"trade_count":446,"buy_count":207,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272021799,"close_raw":0.000249226999,"high_raw":0.000309145331,"low_raw":0.000224174557},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.000249226999,"high":0.000364005166,"low":0.000249226999,"close":0.000364005166,"volume":18312.857290642136,"trade_count":490,"buy_count":248,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236445977,"close_raw":0.000364005166,"high_raw":0.000435289953,"low_raw":0.000236445977},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.000364005166,"high":0.00036601111630000003,"low":0.00033212911116499997,"close":0.000339314119,"volume":12763.519662628716,"trade_count":329,"buy_count":140,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363887455,"close_raw":0.000339314119,"high_raw":0.000386731232,"low_raw":0.000311980164},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.000339314119,"high":0.00034367441535000003,"low":0.00031094351864999995,"close":0.000313142906,"volume":6082.438755386628,"trade_count":183,"buy_count":65,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341475028,"close_raw":0.000313142906,"high_raw":0.000377122822,"low_raw":0.000294768923},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.000313142906,"high":0.000313142906,"low":0.000278207272,"close":0.0002836352016,"volume":6824.921491478064,"trade_count":201,"buy_count":91,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031303542,"close_raw":0.000276347164,"high_raw":0.000324072971,"low_raw":0.000266215969},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.0002836352016,"high":0.00037575878487,"low":0.0002836352016,"close":0.00036959129,"volume":12397.827380016452,"trade_count":901,"buy_count":442,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288112997,"close_raw":0.00036959129,"high_raw":12470718.922934737,"low_raw":3.1754577e-5},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.00036959129,"high":0.000477323723,"low":0.00036959129,"close":0.000477323723,"volume":16961.616652901044,"trade_count":1316,"buy_count":642,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369545813,"close_raw":0.00048431198,"high_raw":25462644.78339758,"low_raw":4.0842765e-5},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.000477323723,"high":0.0006474021683999999,"low":0.000477323723,"close":0.0006474021683999999,"volume":65325.0909768267,"trade_count":3604,"buy_count":1545,"sell_count":2059,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514573844,"close_raw":0.000664953401,"high_raw":36299281.84469897,"low_raw":4.4853321e-5},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.0006474021683999999,"high":0.000965891335,"low":0.0006474021683999999,"close":0.000965891335,"volume":74834.63740609009,"trade_count":4925,"buy_count":2413,"sell_count":2512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000667878703,"close_raw":0.000996377102,"high_raw":45969762.4616741,"low_raw":6.6679911e-5},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.000965891335,"high":0.0010523888153424299,"low":0.0009521613091193412,"close":0.0010499235864617712,"volume":174058.76829286662,"trade_count":7641,"buy_count":3766,"sell_count":3875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954626538,"close_raw":0.00144575964,"high_raw":49291147.927440636,"low_raw":6.3012485e-5},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.0010499235864617712,"high":0.0014404345422131045,"low":0.0010499235864617712,"close":0.00125116121,"volume":467068.33866762335,"trade_count":10786,"buy_count":5299,"sell_count":5487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001454852317,"close_raw":0.00125116121,"high_raw":41147528.7580052,"low_raw":4.0955493e-5},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.00125116121,"high":0.00125116121,"low":0.0010846809180716525,"close":0.001098793573,"volume":263505.95646410814,"trade_count":7420,"buy_count":3350,"sell_count":4070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00124491296,"close_raw":0.001098793573,"high_raw":48227772.707976036,"low_raw":1.541e-9},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.001098793573,"high":0.0012079417817133906,"low":0.001098793573,"close":0.001185631285,"volume":234646.55639414777,"trade_count":7567,"buy_count":3517,"sell_count":4050,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001098792084,"close_raw":0.001185631285,"high_raw":44235478.606301084,"low_raw":7.218973e-5},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.001185631285,"high":0.001185631285,"low":0.000950763811,"close":0.000950763811,"volume":111884.02319387336,"trade_count":4128,"buy_count":1768,"sell_count":2360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001185622827,"close_raw":0.000950763811,"high_raw":42238091.22934761,"low_raw":5.7250958e-5},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.000950763811,"high":0.000950763811,"low":0.0007354900486,"close":0.0007354900486,"volume":159773.70495564438,"trade_count":3339,"buy_count":1589,"sell_count":1750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000945224214,"close_raw":0.000576932961,"high_raw":31028547.553345308,"low_raw":0.000144060893},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.0007354900486,"high":0.0007354900486,"low":0.0005641587014117648,"close":0.0005707286312031728,"volume":174974.80703784706,"trade_count":5533,"buy_count":2807,"sell_count":2726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576932994,"close_raw":0.000570073797,"high_raw":39783390.656849824,"low_raw":4.3136955e-5},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.0005707286312031728,"high":0.0005707286312031728,"low":0.0003968483586,"close":0.0003968483586,"volume":116456.29568519817,"trade_count":3284,"buy_count":1610,"sell_count":1674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561325885,"close_raw":0.000388116052,"high_raw":24990328.223409794,"low_raw":1.8056247e-5}]