[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":9.2075e-7,"high":9.2075e-7,"low":9.2075e-7,"close":9.2075e-7,"volume":0.025527396859,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2075e-7,"close_raw":9.2075e-7,"high_raw":9.2075e-7,"low_raw":9.2075e-7},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":9.2075e-7,"high":0.000411839201,"low":9.2075e-7,"close":0.000411839201,"volume":38.454974979039,"trade_count":80,"buy_count":43,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.961727e-6,"close_raw":0.000411839201,"high_raw":0.001142864841,"low_raw":9.14414e-7},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000411839201,"high":0.000411839201,"low":5.4312393e-5,"close":5.4312393e-5,"volume":240.70027775602,"trade_count":324,"buy_count":149,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506522634,"close_raw":5.4312393e-5,"high_raw":0.000506522634,"low_raw":1.3245227e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":5.4312393e-5,"high":0.000141510493,"low":5.4312393e-5,"close":0.000141510493,"volume":153.024286491449,"trade_count":113,"buy_count":52,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4244578e-5,"close_raw":0.000141510493,"high_raw":0.001035171742,"low_raw":9.377776e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000141510493,"high":0.00015351043555000002,"low":0.000141510493,"close":0.000153364481,"volume":22.236549503067,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148340207,"close_raw":0.000153364481,"high_raw":0.000153781494,"low_raw":7.7480547e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000153364481,"high":0.000153364481,"low":4.9234686e-5,"close":4.9234686e-5,"volume":62.241362785204,"trade_count":86,"buy_count":34,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151898106,"close_raw":4.9234686e-5,"high_raw":0.000154016766,"low_raw":2.1788846e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.9234686e-5,"high":4.9234686e-5,"low":1.3481939e-5,"close":1.3481939e-5,"volume":4.316645109768,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7280077e-5,"close_raw":1.3481939e-5,"high_raw":2.9396854e-5,"low_raw":8.627228e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":1.3481939e-5,"high":2.221615615e-5,"low":1.3481939e-5,"close":2.2125060850000002e-5,"volume":0.98885479379,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.212e-5,"close_raw":2.212e-5,"high_raw":2.2221217e-5,"low_raw":2.212e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":2.2125060850000002e-5,"high":2.95984017e-5,"low":2.2125060850000002e-5,"close":2.9309982e-5,"volume":2.100039538164,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.7067926e-5,"close_raw":3.1265423e-5,"high_raw":3.1265423e-5,"low_raw":2.1310438e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.9309982e-5,"high":3.62530735e-5,"low":2.9309982e-5,"close":3.62530735e-5,"volume":0.294419631311,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1218334e-5,"close_raw":3.7796067e-5,"high_raw":3.7796067e-5,"low_raw":2.9687865e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.62530735e-5,"high":3.62530735e-5,"low":2.72637235e-5,"close":2.72637235e-5,"volume":0.221776012068,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8891035e-5,"close_raw":2.7149239e-5,"high_raw":2.8891035e-5,"low_raw":2.7149239e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.72637235e-5,"high":3.65710775e-5,"low":2.72637235e-5,"close":3.65710775e-5,"volume":0.829052146812,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8715586e-5,"close_raw":3.6863245e-5,"high_raw":3.6863245e-5,"low_raw":2.8715586e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.65710775e-5,"high":3.65710775e-5,"low":3.4633455e-5,"close":3.4633455e-5,"volume":0.117881621454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4633455e-5,"close_raw":3.4633455e-5,"high_raw":3.4633455e-5,"low_raw":3.4633455e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.4633455e-5,"high":0.00016930638420000003,"low":3.4633455e-5,"close":0.00016930638420000003,"volume":13.867289923496,"trade_count":44,"buy_count":34,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.3304858e-5,"close_raw":0.000176187243,"high_raw":0.000191030486,"low_raw":3.3304858e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00016930638420000003,"high":0.00016930638420000003,"low":0.00014268008627499998,"close":0.000145011557,"volume":7.336516474434,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155367572,"close_raw":0.000145011557,"high_raw":0.000200732792,"low_raw":0.000120180026},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000145011557,"high":0.000145011557,"low":7.7915282e-5,"close":7.7915282e-5,"volume":4.06958233187,"trade_count":68,"buy_count":15,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145718313,"close_raw":6.6046853e-5,"high_raw":0.000145790982,"low_raw":6.6046853e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":7.7915282e-5,"high":7.7915282e-5,"low":5.3502789652499995e-5,"close":5.80949889e-5,"volume":1.083612133761,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4542463e-5,"close_raw":5.8489714e-5,"high_raw":5.8489714e-5,"low_raw":4.7809799e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.80949889e-5,"high":5.80949889e-5,"low":4.59379198e-5,"close":4.59379198e-5,"volume":0.293293666434,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0067058e-5,"close_raw":4.5450782e-5,"high_raw":5.0675155e-5,"low_raw":4.5450782e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.59379198e-5,"high":4.59379198e-5,"low":4.012007625e-5,"close":4.125044475e-5,"volume":0.357406927659,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1313243e-5,"close_raw":4.1313243e-5,"high_raw":4.1313243e-5,"low_raw":4.0057278e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.125044475e-5,"high":4.4459257e-5,"low":3.766132875e-5,"close":3.766132875e-5,"volume":1.393929074991,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4459257e-5,"close_raw":3.7655545e-5,"high_raw":4.531356e-5,"low_raw":3.7655545e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.766132875e-5,"high":3.766132875e-5,"low":3.5095404e-5,"close":3.5095404e-5,"volume":0.005745465795,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5095404e-5,"close_raw":3.5095404e-5,"high_raw":3.5095404e-5,"low_raw":3.5095404e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.5095404e-5,"high":3.8857127e-5,"low":3.3889488e-5,"close":3.3889488e-5,"volume":1.989091423279,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8857127e-5,"close_raw":3.3889488e-5,"high_raw":4.859499e-5,"low_raw":3.3700276e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.3889488e-5,"high":3.3889488e-5,"low":2.3437735e-5,"close":2.3437735e-5,"volume":0.055170423807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3437735e-5,"close_raw":2.3437735e-5,"high_raw":2.3437735e-5,"low_raw":2.3437735e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.3437735e-5,"high":4.6393349e-5,"low":2.3437735e-5,"close":4.6393349e-5,"volume":6.274390613576,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5286205e-5,"close_raw":4.6393349e-5,"high_raw":8.4913482e-5,"low_raw":2.5286205e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.6393349e-5,"high":4.6393349e-5,"low":3.54510863e-5,"close":3.58582922e-5,"volume":0.020691728983,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.542188e-5,"close_raw":3.5874331e-5,"high_raw":3.5874331e-5,"low_raw":3.542188e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.58582922e-5,"high":3.58582922e-5,"low":2.9479086e-5,"close":2.9479086e-5,"volume":0.925639229764,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5458949e-5,"close_raw":2.936898e-5,"high_raw":3.7181671e-5,"low_raw":2.936898e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.9479086e-5,"high":3.696722e-5,"low":2.5440335e-5,"close":3.696722e-5,"volume":1.275355507097,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5265018e-5,"close_raw":3.6971492e-5,"high_raw":3.6971492e-5,"low_raw":2.5265018e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.696722e-5,"high":3.7927021450000004e-5,"low":3.696722e-5,"close":3.7421841350000004e-5,"volume":0.016302524627,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7900178e-5,"close_raw":3.7337429e-5,"high_raw":3.7927609e-5,"low_raw":3.7337429e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.7421841350000004e-5,"high":4.136640545e-5,"low":3.7421841350000004e-5,"close":4.1361971e-5,"volume":0.237145187437,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.899335e-5,"close_raw":4.1361971e-5,"high_raw":4.1367188e-5,"low_raw":3.899335e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.1361971e-5,"high":4.9424599899999996e-5,"low":4.1361971e-5,"close":4.9424599899999996e-5,"volume":0.605067827076,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9425021e-5,"close_raw":4.9425021e-5,"high_raw":4.9425021e-5,"low_raw":4.9416599e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.9424599899999996e-5,"high":6.040301665e-5,"low":4.9424599899999996e-5,"close":6.0366722350000003e-5,"volume":0.305919201496,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0364706e-5,"close_raw":6.0364706e-5,"high_raw":6.0405033e-5,"low_raw":6.0364706e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":6.0366722350000003e-5,"high":6.0366722350000003e-5,"low":3.4104147e-5,"close":4.4725425899999997e-5,"volume":1.837020275705,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4104147e-5,"close_raw":4.5905568e-5,"high_raw":4.5905568e-5,"low_raw":2.4385424e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.4725425899999997e-5,"high":8.577985995e-5,"low":4.4725425899999997e-5,"close":8.577985995e-5,"volume":0.491105710045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7094788e-5,"close_raw":8.6236969e-5,"high_raw":8.6236969e-5,"low_raw":7.7094788e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":8.577985995e-5,"high":9.1189414e-5,"low":7.3983241e-5,"close":7.3983241e-5,"volume":0.830414190393,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1189414e-5,"close_raw":7.2071444e-5,"high_raw":9.521547e-5,"low_raw":7.2071444e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":7.3983241e-5,"high":7.3983241e-5,"low":5.9728987e-5,"close":5.9728987e-5,"volume":0.084437624027,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9728987e-5,"close_raw":5.9728987e-5,"high_raw":5.9728987e-5,"low_raw":5.9728987e-5}]