[{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.039286162317,"high":0.039323906204,"low":0.039063416018199994,"close":0.039086603299,"volume":10732.012525425016,"trade_count":156,"buy_count":67,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039286162317,"close_raw":0.039086603299,"high_raw":0.039521059596,"low_raw":0.034702229389},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.039086603299,"high":0.039086603299,"low":0.03666838007,"close":0.037745722955,"volume":96648.02174071946,"trade_count":432,"buy_count":214,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039074078369,"close_raw":0.037745722955,"high_raw":0.040054555309,"low_raw":0.032195499865},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.037745722955,"high":0.037822227729,"low":0.037591025515,"close":0.037602308118,"volume":11762.68107946085,"trade_count":127,"buy_count":63,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037661266678,"close_raw":0.037513483714,"high_raw":0.038140253748,"low_raw":0.033449669885},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.037602308118,"high":0.037602308118,"low":0.037320980067,"close":0.037387836893,"volume":24448.141572465716,"trade_count":162,"buy_count":68,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037450700494,"close_raw":0.037387836893,"high_raw":0.037751674488,"low_raw":0.03315609696},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.037387836893,"high":0.037556650959,"low":0.0373404605818,"close":0.03742704175,"volume":7838.954032750267,"trade_count":172,"buy_count":87,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037597682232,"close_raw":0.03742704175,"high_raw":0.037722831762,"low_raw":0.033000284346},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.03742704175,"high":0.03742704175,"low":0.0370579996204,"close":0.037104562488,"volume":28859.295912340807,"trade_count":261,"buy_count":120,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037442071927,"close_raw":0.037007720647,"high_raw":0.038180519518,"low_raw":0.032812519731},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.037104562488,"high":0.038287948213,"low":0.036861781052,"close":0.036958118965,"volume":92614.86951493181,"trade_count":527,"buy_count":243,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037007720302,"close_raw":0.034350576113,"high_raw":0.038505344331,"low_raw":0.032778579244},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.036958118965,"high":0.038066186993199996,"low":0.036958118965,"close":0.0376912527674,"volume":46622.24073314336,"trade_count":313,"buy_count":150,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037757474743,"close_raw":0.037429409464,"high_raw":0.0401204607,"low_raw":0.033391000261},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0376912527674,"high":0.037781254756,"low":0.03738360714,"close":0.037639920763,"volume":9453.712670669936,"trade_count":154,"buy_count":68,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037455378121,"close_raw":0.037871390863,"high_raw":0.037871390863,"low_raw":0.03321764492},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.037639920763,"high":0.037828780896,"low":0.037567388175,"close":0.037749078827,"volume":7279.946937768214,"trade_count":170,"buy_count":88,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037855839845,"close_raw":0.037749078827,"high_raw":0.03957029242,"low_raw":0.033310913203},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.037749078827,"high":0.039514159819995,"low":0.037483113488099996,"close":0.037515987496800005,"volume":15976.141847925106,"trade_count":269,"buy_count":135,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037749078827,"close_raw":0.037396882473,"high_raw":0.039977287485,"low_raw":0.033174902844},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.037515987496800005,"high":0.037515987496800005,"low":0.03703016156885,"close":0.037177714545,"volume":14938.651460469528,"trade_count":162,"buy_count":77,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037417576157,"close_raw":0.037177714545,"high_raw":0.037579465935,"low_raw":0.032955702183},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.037177714545,"high":0.037177714545,"low":0.0369434054302,"close":0.037036624326,"volume":11736.629345102678,"trade_count":171,"buy_count":82,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037161839658,"close_raw":0.037036624326,"high_raw":0.037343059559,"low_raw":0.032804750171},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.037036624326,"high":0.0373725199078,"low":0.037036624326,"close":0.037342938508,"volume":21479.427397972177,"trade_count":189,"buy_count":96,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037255025446,"close_raw":0.037342938508,"high_raw":0.038119640431,"low_raw":0.03304366509},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.037342938508,"high":0.0374602133534,"low":0.0373131261792,"close":0.037349385041,"volume":4307.483065111461,"trade_count":87,"buy_count":33,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037557472148,"close_raw":0.037479084911,"high_raw":0.037657040637,"low_raw":0.033163045717},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.037349385041,"high":0.037349385041,"low":0.03679878968,"close":0.036903328532,"volume":13795.89048541283,"trade_count":175,"buy_count":90,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037282856524,"close_raw":0.036903328532,"high_raw":0.037368133508,"low_raw":0.03272175017},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.036903328532,"high":0.037078280906,"low":0.036786078144699995,"close":0.037037551032,"volume":10700.805943118057,"trade_count":166,"buy_count":86,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03695890818,"close_raw":0.037037551032,"high_raw":0.039508693239,"low_raw":0.03267793326},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.037037551032,"high":0.037037551032,"low":0.03672601274,"close":0.0367294938764,"volume":7004.387963774719,"trade_count":104,"buy_count":48,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037037551032,"close_raw":0.032743176197,"high_raw":0.037198202968,"low_raw":0.032649266437},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.0367294938764,"high":0.03707520997615,"low":0.0367294938764,"close":0.037039949559199994,"volume":5003.8218030119,"trade_count":135,"buy_count":81,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036938102055,"close_raw":0.037117582881,"high_raw":0.03971980288,"low_raw":0.032749669034},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.037039949559199994,"high":0.0370814806991,"low":0.03691137594295,"close":0.037054617293,"volume":5219.647853457855,"trade_count":73,"buy_count":40,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036950835585,"close_raw":0.037054617293,"high_raw":0.037148410916,"low_raw":0.03275298137},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.037054617293,"high":0.0372019148,"low":0.036994175909,"close":0.037043102109,"volume":2803.151126413548,"trade_count":51,"buy_count":20,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037091176192,"close_raw":0.037043102109,"high_raw":0.03724540319,"low_raw":0.032947068428},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.037043102109,"high":0.037533515833,"low":0.037043102109,"close":0.037383138305,"volume":37841.09745356051,"trade_count":507,"buy_count":262,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037258138945,"close_raw":0.037383138305,"high_raw":0.037645738823,"low_raw":0.032892367529},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.037383138305,"high":0.037500949067199994,"low":0.0371539502694,"close":0.0374806250804,"volume":7798.957856423817,"trade_count":192,"buy_count":106,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037383138305,"close_raw":0.037617952449,"high_raw":0.037640086059,"low_raw":0.032999133038},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.0374806250804,"high":0.0375036016281,"low":0.0372051423314,"close":0.037344385213,"volume":12971.765689024625,"trade_count":157,"buy_count":79,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037617952449,"close_raw":0.037344385213,"high_raw":0.037687186087,"low_raw":0.033095563651},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.037344385213,"high":0.037344385213,"low":0.035348981606375,"close":0.037217126435,"volume":21101.423021026138,"trade_count":201,"buy_count":98,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03720178221,"close_raw":0.037255982806,"high_raw":0.037423721844,"low_raw":0.032744671901},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.037217126435,"high":0.03745018045695,"low":0.03709477235685,"close":0.0371702197382,"volume":8794.687260032384,"trade_count":134,"buy_count":78,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037171659817,"close_raw":0.033074301449,"high_raw":0.037550106723,"low_raw":0.032994736713},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.0371702197382,"high":0.0372573221,"low":0.0370427630044,"close":0.0370613561936,"volume":6143.101339756015,"trade_count":85,"buy_count":37,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037195891485,"close_raw":0.036974203368,"high_raw":0.037485190978,"low_raw":0.032907390707},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.0370613561936,"high":0.0370613561936,"low":0.036832573193800004,"close":0.036838703349,"volume":12132.105244095368,"trade_count":108,"buy_count":51,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036833316183,"close_raw":0.036786049015,"high_raw":0.037167436846,"low_raw":0.032713861119},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.036838703349,"high":0.0369502652887,"low":0.0367371600422,"close":0.036865570412,"volume":10567.579812628024,"trade_count":148,"buy_count":61,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036927579444,"close_raw":0.036865570412,"high_raw":0.037464766352,"low_raw":0.032669389385},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.036865570412,"high":0.037623383051800005,"low":0.036865570412,"close":0.037523280719,"volume":26323.68266029702,"trade_count":243,"buy_count":122,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036865570412,"close_raw":0.037523280719,"high_raw":0.039912857871,"low_raw":0.032747084702},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.037523280719,"high":0.037523280719,"low":0.0371772408323,"close":0.037287492344,"volume":7404.387736131593,"trade_count":95,"buy_count":34,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033239575052,"close_raw":0.037287492344,"high_raw":0.038097016682,"low_raw":0.032980398404},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.037287492344,"high":0.037287492344,"low":0.03706078685735,"close":0.037125145661,"volume":6962.54486581481,"trade_count":84,"buy_count":31,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037228820137,"close_raw":0.037125145661,"high_raw":0.037359497999,"low_raw":0.032939636033},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.037125145661,"high":0.037243755736800006,"low":0.037013706247349995,"close":0.037217289886,"volume":10238.391030255136,"trade_count":118,"buy_count":54,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037122125511,"close_raw":0.037277676252,"high_raw":0.037307737616,"low_raw":0.032903421944},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.037217289886,"high":0.03727355980375,"low":0.03690555964925,"close":0.036971174865,"volume":21498.55917937736,"trade_count":156,"buy_count":79,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037062201839,"close_raw":0.036812662153,"high_raw":0.037654929345,"low_raw":0.032821294697},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.036971174865,"high":0.037051975248300006,"low":0.0369032758965,"close":0.036912362091,"volume":5935.518871626493,"trade_count":60,"buy_count":27,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03681062289,"close_raw":0.036792818791,"high_raw":0.037128940124,"low_raw":0.034938457069},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.036912362091,"high":0.037145436075599995,"low":0.036912362091,"close":0.037141964901599996,"volume":3012.378961186616,"trade_count":68,"buy_count":37,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036914234574,"close_raw":0.037156766028,"high_raw":0.037221274323,"low_raw":0.032890716534},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.037141964901599996,"high":0.037141964901599996,"low":0.036798209161,"close":0.036973386969,"volume":10817.543742692767,"trade_count":112,"buy_count":49,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037170338615,"close_raw":0.036973386969,"high_raw":0.037195791036,"low_raw":0.032733773897},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.036973386969,"high":0.0371220358541,"low":0.0368235420367,"close":0.036843773133599995,"volume":3215.26372221841,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036985894203,"close_raw":0.032886202307,"high_raw":0.037200600555,"low_raw":0.032700990193},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.036843773133599995,"high":0.03718334503435,"low":0.036843773133599995,"close":0.0370173967074,"volume":1797.695484992151,"trade_count":58,"buy_count":32,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037081873898,"close_raw":0.032789670523,"high_raw":0.037203926241,"low_raw":0.032789670523},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.0370173967074,"high":0.03710309750475,"low":0.036719910542,"close":0.036917760284,"volume":15827.086735570374,"trade_count":144,"buy_count":74,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032955451777,"close_raw":0.036917760284,"high_raw":0.037190463509,"low_raw":0.032710417535},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.036917760284,"high":0.036944249239800005,"low":0.0367117925354,"close":0.0369253588524,"volume":14405.377907116872,"trade_count":200,"buy_count":77,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0369126718,"close_raw":0.037058144083,"high_raw":0.037058144083,"low_raw":0.032612090394},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.0369253588524,"high":0.0370810041264,"low":0.036611447506599996,"close":0.036978930932,"volume":1895.488695250555,"trade_count":96,"buy_count":49,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036880819334,"close_raw":0.036978930932,"high_raw":0.037151627504,"low_raw":0.032748692722},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.036978930932,"high":0.03718080087035,"low":0.036931276542949996,"close":0.0371746604982,"volume":4938.083916675118,"trade_count":123,"buy_count":67,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03695706316,"close_raw":0.037340168641,"high_raw":0.037425871859,"low_raw":0.032954750412},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.0371746604982,"high":0.03761873800525,"low":0.0371746604982,"close":0.037521613803,"volume":12903.929934723636,"trade_count":184,"buy_count":88,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037357910782,"close_raw":0.037521613803,"high_raw":0.037753405583,"low_raw":0.033224492631},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.037521613803,"high":0.037766599498,"low":0.03747913179775,"close":0.037511135104,"volume":17508.176229442703,"trade_count":174,"buy_count":80,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03755270386,"close_raw":0.033335764206,"high_raw":0.037863717496,"low_raw":0.033335764206},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.037511135104,"high":0.0375690855186,"low":0.03727741723775,"close":0.037400263866599996,"volume":3226.272574340594,"trade_count":105,"buy_count":51,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03400247949,"close_raw":0.033393059453,"high_raw":0.037664215826,"low_raw":0.033042615745},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.037400263866599996,"high":0.03777017792825,"low":0.037400263866599996,"close":0.037644449926,"volume":3268.423162721704,"trade_count":74,"buy_count":30,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037600927728,"close_raw":0.037644449926,"high_raw":0.037838379798,"low_raw":0.033398004779},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.037644449926,"high":0.03862848505985,"low":0.037644449926,"close":0.038328552586,"volume":50837.82120719226,"trade_count":528,"buy_count":213,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034450415188,"close_raw":0.038328552586,"high_raw":0.038877236065,"low_raw":0.033428757082},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.038328552586,"high":0.0388217677334,"low":0.038328552586,"close":0.038693252261,"volume":14528.061148302077,"trade_count":238,"buy_count":106,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038467414739,"close_raw":0.038693252261,"high_raw":0.038974769059,"low_raw":0.03410882267},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.038693252261,"high":0.038693252261,"low":0.038177291685199996,"close":0.0383643629415,"volume":15860.296022955148,"trade_count":140,"buy_count":63,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038544823381,"close_raw":0.03851760651,"high_raw":0.038681711551,"low_raw":0.033906367341},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.0383643629415,"high":0.0387106652535,"low":0.0383643629415,"close":0.038482510247,"volume":5991.060254527671,"trade_count":93,"buy_count":40,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038489212238,"close_raw":0.034290844261,"high_raw":0.038780030319,"low_raw":0.034153470124},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.038482510247,"high":0.0389537074324,"low":0.038482510247,"close":0.038810010256,"volume":8111.390262949079,"trade_count":195,"buy_count":99,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038564309313,"close_raw":0.038644126724,"high_raw":0.039137936712,"low_raw":0.03415266035},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.038810010256,"high":0.0390177439156,"low":0.038659503115800006,"close":0.0387054551494,"volume":15878.274543451695,"trade_count":198,"buy_count":87,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038908284085,"close_raw":0.034209085613,"high_raw":0.040096871108,"low_raw":0.034209085613},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0387054551494,"high":0.0387054551494,"low":0.03839179861825,"close":0.038472526403,"volume":7184.051893517813,"trade_count":129,"buy_count":59,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034338258422,"close_raw":0.038472526403,"high_raw":0.038789800703,"low_raw":0.034106273381},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.038472526403,"high":0.038472526403,"low":0.038040267811,"close":0.038089431056,"volume":28621.4132635546,"trade_count":237,"buy_count":113,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038471387413,"close_raw":0.037335529158,"high_raw":0.038662717626,"low_raw":0.033769878288},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.038089431056,"high":0.039239446269,"low":0.038089431056,"close":0.0392170550064,"volume":31187.26091558121,"trade_count":449,"buy_count":209,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038172548053,"close_raw":0.039303078735,"high_raw":0.041031840518,"low_raw":0.033755502574},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.0392170550064,"high":0.03933305382,"low":0.038892218869,"close":0.038919634535,"volume":14962.81477320472,"trade_count":204,"buy_count":93,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039277112807,"close_raw":0.034465750115,"high_raw":0.041333098177,"low_raw":0.034465750115},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.038919634535,"high":0.0389955146554,"low":0.0388055181294,"close":0.038905624263,"volume":4547.130773056802,"trade_count":86,"buy_count":34,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038833193874,"close_raw":0.038905624263,"high_raw":0.039076046521,"low_raw":0.034476038086},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.038905624263,"high":0.0390568929796,"low":0.03701704097853999,"close":0.0390254020794,"volume":7939.901791617584,"trade_count":118,"buy_count":50,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038905210507,"close_raw":0.039086170592,"high_raw":0.039106828072,"low_raw":0.034525263636},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.0390254020794,"high":0.03915796104275,"low":0.03895732677075,"close":0.039112900373,"volume":3056.709553307393,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039045682622,"close_raw":0.039112900373,"high_raw":0.039240122872,"low_raw":0.034638525385},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.039112900373,"high":0.0396272235234,"low":0.0389705500752,"close":0.039521869713,"volume":14680.09477266796,"trade_count":278,"buy_count":137,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038989301597,"close_raw":0.039521869713,"high_raw":0.040240798633,"low_raw":0.034492517646},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.039521869713,"high":0.04000023315355,"low":0.039497329616150004,"close":0.0395192629938,"volume":17725.707249519302,"trade_count":321,"buy_count":155,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039479720601,"close_raw":0.039472702166,"high_raw":0.042769044233,"low_raw":0.035071801642},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.0395192629938,"high":0.0395192629938,"low":0.03841951258095,"close":0.039071973596,"volume":41684.83405172736,"trade_count":317,"buy_count":135,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039473182,"close_raw":0.039071973596,"high_raw":0.039797422302,"low_raw":0.034144428268},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.039071973596,"high":0.039071973596,"low":0.03882750045135,"close":0.038865655109199995,"volume":8670.545348490217,"trade_count":90,"buy_count":38,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038967566668,"close_raw":0.038861315006,"high_raw":0.039106845019,"low_raw":0.034474853327},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.038865655109199995,"high":0.03910580540755,"low":0.038794337345800005,"close":0.039064940145,"volume":2799.505738147572,"trade_count":131,"buy_count":67,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038875670067,"close_raw":0.039064940145,"high_raw":0.040011596248,"low_raw":0.034479994149},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.039064940145,"high":0.0391109134221,"low":0.0384951212377,"close":0.038506322950400004,"volume":17429.585606640507,"trade_count":168,"buy_count":58,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039049728133,"close_raw":0.038441725592,"high_raw":0.03962760078,"low_raw":0.034117631578},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.038506322950400004,"high":0.038511829223,"low":0.038274863556,"close":0.038463603297,"volume":4603.197583194247,"trade_count":123,"buy_count":56,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038696582835,"close_raw":0.038463603297,"high_raw":0.041791008464,"low_raw":0.034029280552},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.038463603297,"high":0.03860708213565,"low":0.03812987275955,"close":0.038225348747,"volume":13901.203257959529,"trade_count":139,"buy_count":58,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038358081523,"close_raw":0.038225348747,"high_raw":0.038787923387,"low_raw":0.03390422587},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.038225348747,"high":0.038263789779,"low":0.0380650727076,"close":0.0380936158464,"volume":7841.874524944057,"trade_count":145,"buy_count":53,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038189597326,"close_raw":0.038034538668,"high_raw":0.038471395039,"low_raw":0.033866236507},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.0380936158464,"high":0.0380936158464,"low":0.03774648866025,"close":0.037938825131,"volume":14065.526555904535,"trade_count":281,"buy_count":122,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038142491472,"close_raw":0.037938825131,"high_raw":0.038437108437,"low_raw":0.033546178769},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.037938825131,"high":0.0382344269236,"low":0.037938825131,"close":0.03822544184,"volume":7990.958294817131,"trade_count":192,"buy_count":88,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037859668716,"close_raw":0.038360423725,"high_raw":0.038527083008,"low_raw":0.033752950278},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.03822544184,"high":0.0385206639357,"low":0.03822544184,"close":0.038431599339,"volume":8901.931047678061,"trade_count":193,"buy_count":93,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038357154389,"close_raw":0.038431599339,"high_raw":0.038767143761,"low_raw":0.034147505227},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.038431599339,"high":0.038738590405,"low":0.038431599339,"close":0.038473886308,"volume":18434.53017419716,"trade_count":183,"buy_count":75,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038473886308,"close_raw":0.038321013195,"high_raw":0.039012847565,"low_raw":0.034084895189},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.038473886308,"high":0.0386404141585,"low":0.03827418157365,"close":0.0386120791378,"volume":7217.208029470243,"trade_count":123,"buy_count":55,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03829534154,"close_raw":0.038642906489,"high_raw":0.074755996182,"low_raw":0.034003256289},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.0386120791378,"high":0.038624048696199995,"low":0.0382909533668,"close":0.038401289408,"volume":4052.113746246743,"trade_count":92,"buy_count":37,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038772249423,"close_raw":0.038401289408,"high_raw":0.038785454649,"low_raw":0.034050180936},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.038401289408,"high":0.04011381047515,"low":0.038354272697300004,"close":0.040025974282,"volume":31277.86475531086,"trade_count":794,"buy_count":401,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038251356468,"close_raw":0.040271807447,"high_raw":0.041397390137,"low_raw":0.034081886374},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.040025974282,"high":0.0449499366267,"low":0.040025974282,"close":0.043819507916,"volume":266059.6491280001,"trade_count":4294,"buy_count":2044,"sell_count":2250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037895293818,"close_raw":0.043819507916,"high_raw":0.047259252795,"low_raw":0.03590319107},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.043819507916,"high":0.046123901295949996,"low":0.04378505918135,"close":0.044507193552,"volume":104289.46035221766,"trade_count":1718,"buy_count":864,"sell_count":854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043619152796,"close_raw":0.044507193552,"high_raw":0.049245145089,"low_raw":0.038585564588},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.044507193552,"high":0.044507193552,"low":0.0422658939385,"close":0.042771447528,"volume":101133.10853343624,"trade_count":1368,"buy_count":584,"sell_count":784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04449908105,"close_raw":0.042771447528,"high_raw":0.044799063791,"low_raw":0.037227769144},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.042771447528,"high":0.042771447528,"low":0.041019428048199996,"close":0.0411800843964,"volume":85425.93879371024,"trade_count":778,"buy_count":329,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042489016954,"close_raw":0.040129310275,"high_raw":0.043144017992,"low_raw":0.036537053554},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.0411800843964,"high":0.042136667279,"low":0.041161483003,"close":0.042000943471,"volume":44754.423232305264,"trade_count":381,"buy_count":163,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041439766709,"close_raw":0.042000943471,"high_raw":0.042304164207,"low_raw":0.036507025791},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.042000943471,"high":0.042000943471,"low":0.041291422327,"close":0.041332753436,"volume":20575.44030516631,"trade_count":255,"buy_count":105,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042065937853,"close_raw":0.041332753436,"high_raw":0.043991103028,"low_raw":0.036564459272},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.041332753436,"high":0.0414268558958,"low":0.038641633278800006,"close":0.0387375172056,"volume":124545.97291875475,"trade_count":2178,"buy_count":984,"sell_count":1194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041436547829,"close_raw":0.038701612336,"high_raw":0.04181639141,"low_raw":0.034247450456},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.0387375172056,"high":0.0393640941058,"low":0.0382237416502,"close":0.039265609774199996,"volume":69428.08801519137,"trade_count":773,"buy_count":360,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034355689342,"close_raw":0.039390497349,"high_raw":0.039653423176,"low_raw":0.033888256425},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.039265609774199996,"high":0.0394199520505,"low":0.03878715426,"close":0.0388592458952,"volume":32170.06422106552,"trade_count":299,"buy_count":110,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039391854233,"close_raw":0.038768187328,"high_raw":0.040179691317,"low_raw":0.034380058809},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.0388592458952,"high":0.0397393218235,"low":0.0388592458952,"close":0.039133714843,"volume":34141.08396337417,"trade_count":379,"buy_count":168,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038850525838,"close_raw":0.039133714843,"high_raw":0.039907487344,"low_raw":0.034479936511},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.039133714843,"high":0.0392187925895,"low":0.038938011954,"close":0.03909783636,"volume":9920.90048515006,"trade_count":151,"buy_count":70,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034724396794,"close_raw":0.03909783636,"high_raw":0.039329253182,"low_raw":0.034569457567},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.03909783636,"high":0.039384678936,"low":0.038525882586,"close":0.039352960228,"volume":30531.37620748919,"trade_count":327,"buy_count":155,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038567687473,"close_raw":0.039503992729,"high_raw":0.039687836121,"low_raw":0.034226398265},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.039352960228,"high":0.0401103701164,"low":0.039352960228,"close":0.040039432891,"volume":26691.227195162584,"trade_count":247,"buy_count":127,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039552995996,"close_raw":0.040045544249,"high_raw":0.040264940933,"low_raw":0.035175017708},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.040039432891,"high":0.040039432891,"low":0.039659306407,"close":0.03966918894,"volume":30285.23455198388,"trade_count":230,"buy_count":114,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04006121664,"close_raw":0.039566809367,"high_raw":0.040327934173,"low_raw":0.035179189803},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.03966918894,"high":0.03966918894,"low":0.0388202332254,"close":0.039058654298,"volume":32300.498949950797,"trade_count":299,"buy_count":146,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039510892394,"close_raw":0.039058654298,"high_raw":0.039734226361,"low_raw":0.03449215099},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.039058654298,"high":0.039415064975,"low":0.038948199273,"close":0.039388879315,"volume":9172.408870611796,"trade_count":136,"buy_count":68,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039152098193,"close_raw":0.039682210624,"high_raw":0.039695885803,"low_raw":0.034563592095},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.039388879315,"high":0.04085870546905,"low":0.039388879315,"close":0.040682425494,"volume":27112.77421143744,"trade_count":711,"buy_count":396,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03973194402,"close_raw":0.040682425494,"high_raw":0.04179658151,"low_raw":0.035257411304},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.040682425494,"high":0.04142670304,"low":0.04067794552825,"close":0.041374137261,"volume":32525.461001149688,"trade_count":582,"buy_count":319,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040773651687,"close_raw":0.041579052106,"high_raw":0.041613424316,"low_raw":0.036010145043},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.041374137261,"high":0.041374137261,"low":0.0409404712147,"close":0.041054849645,"volume":27179.591944425894,"trade_count":265,"buy_count":124,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041410841381,"close_raw":0.041054849645,"high_raw":0.041413118889,"low_raw":0.036331622602},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.041054849645,"high":0.041054849645,"low":0.04051736855875,"close":0.040780222383,"volume":21114.421765349773,"trade_count":302,"buy_count":131,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041054849645,"close_raw":0.040780222383,"high_raw":0.041216284039,"low_raw":0.03596700499},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.040780222383,"high":0.0409261384595,"low":0.04065620876075,"close":0.0407029066836,"volume":24624.188285409666,"trade_count":255,"buy_count":111,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040651995196,"close_raw":0.040609532614,"high_raw":0.041078701188,"low_raw":0.036085606377},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0407029066836,"high":0.0407029066836,"low":0.03754316662305,"close":0.038641690325,"volume":213484.4131648979,"trade_count":935,"buy_count":425,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04059202386,"close_raw":0.038641690325,"high_raw":0.043489520514,"low_raw":0.032390467844},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.038641690325,"high":0.038641690325,"low":0.0380286011675,"close":0.038527978084,"volume":49089.68877751248,"trade_count":386,"buy_count":183,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03865573853,"close_raw":0.038527978084,"high_raw":0.039275369781,"low_raw":0.033720761615},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.038527978084,"high":0.03914661002,"low":0.0384308435869,"close":0.038453817084,"volume":21733.312604181116,"trade_count":329,"buy_count":148,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038516474147,"close_raw":0.034738562884,"high_raw":0.03922497997,"low_raw":0.034000299893},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.038453817084,"high":0.03963027510695,"low":0.038453817084,"close":0.039556728608,"volume":37897.54449619702,"trade_count":451,"buy_count":202,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039056801262,"close_raw":0.039556728608,"high_raw":0.039881305078,"low_raw":0.034507776032},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.039556728608,"high":0.039556728608,"low":0.03917002560905,"close":0.039388938083199994,"volume":11358.59164322193,"trade_count":165,"buy_count":71,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039318961606,"close_raw":0.039454146742,"high_raw":0.039533763258,"low_raw":0.034789314963},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.039388938083199994,"high":0.0395472711936,"low":0.039258202986,"close":0.039498570902,"volume":15460.623438606608,"trade_count":173,"buy_count":69,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039266606434,"close_raw":0.039498570902,"high_raw":0.039631479259,"low_raw":0.034908360687},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.039498570902,"high":0.039498570902,"low":0.038984701495,"close":0.039059783505,"volume":38323.99755490417,"trade_count":188,"buy_count":87,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039493929746,"close_raw":0.039033095225,"high_raw":0.039749723481,"low_raw":0.03456038971},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.039059783505,"high":0.03907492804,"low":0.0389031329464,"close":0.039030533723,"volume":8834.945156148417,"trade_count":177,"buy_count":73,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038932004368,"close_raw":0.039030533723,"high_raw":0.039247841585,"low_raw":0.034539003395},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.039030533723,"high":0.039030533723,"low":0.038828063261,"close":0.038973905218,"volume":6288.663247445637,"trade_count":116,"buy_count":56,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039043182817,"close_raw":0.038973905218,"high_raw":0.039197384827,"low_raw":0.034468965001},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.038973905218,"high":0.039145353173599996,"low":0.0389161063068,"close":0.038965050697,"volume":6687.962172193766,"trade_count":143,"buy_count":75,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035308690649,"close_raw":0.038797244931,"high_raw":0.039322416021,"low_raw":0.034530016777},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.038965050697,"high":0.0390977960266,"low":0.0388005295304,"close":0.0390865278502,"volume":8252.848526284284,"trade_count":111,"buy_count":58,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038843498276,"close_raw":0.039101714187,"high_raw":0.039185110309,"low_raw":0.034500921517},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.0390865278502,"high":0.0408013978994,"low":0.0390865278502,"close":0.040069439821,"volume":69462.70517700416,"trade_count":964,"buy_count":468,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039018109796,"close_raw":0.040069439821,"high_raw":0.04095488789,"low_raw":0.034604465641},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.040069439821,"high":0.0403460004582,"low":0.040069439821,"close":0.0403154010056,"volume":9904.67036706032,"trade_count":136,"buy_count":58,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040268424037,"close_raw":0.040368025013,"high_raw":0.040536250458,"low_raw":0.0356282007},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.0403154010056,"high":0.041566986298800006,"low":0.0403154010056,"close":0.041538936576599995,"volume":44162.14854117527,"trade_count":613,"buy_count":326,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035842670304,"close_raw":0.041712552153,"high_raw":0.042216018527,"low_raw":0.035842670304},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.041538936576599995,"high":0.041538936576599995,"low":0.041120638426,"close":0.041168276934,"volume":20602.97249036266,"trade_count":162,"buy_count":63,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041712552153,"close_raw":0.040984594982,"high_raw":0.041712552153,"low_raw":0.036510284884},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.041168276934,"high":0.0413613043742,"low":0.0411330406028,"close":0.041178751649,"volume":7299.585472736201,"trade_count":109,"buy_count":48,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041207864217,"close_raw":0.041178751649,"high_raw":0.04140062112,"low_raw":0.03650523724},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.041178751649,"high":0.0415125668686,"low":0.041178751649,"close":0.041465519589,"volume":17274.792046214592,"trade_count":131,"buy_count":59,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041313196601,"close_raw":0.041465519589,"high_raw":0.041652635982,"low_raw":0.036573540986},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.041465519589,"high":0.041465519589,"low":0.040973142346199996,"close":0.041155912369,"volume":15930.01356354489,"trade_count":148,"buy_count":66,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040447685906,"close_raw":0.040818267935,"high_raw":0.042242358919,"low_raw":0.036506452756},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.041155912369,"high":0.041155912369,"low":0.04095001124765,"close":0.0411082430754,"volume":11310.698447438011,"trade_count":101,"buy_count":41,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040818219935,"close_raw":0.04111593805,"high_raw":0.041270746615,"low_raw":0.036421952547},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0411082430754,"high":0.04155013030035,"low":0.0411082430754,"close":0.041501172794800006,"volume":13666.087545360982,"trade_count":140,"buy_count":63,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041023777152,"close_raw":0.04156872008,"high_raw":0.041705656688,"low_raw":0.036486734045},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.041501172794800006,"high":0.042991080001,"low":0.041501172794800006,"close":0.042118113901,"volume":87860.97609081787,"trade_count":1189,"buy_count":559,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041572568435,"close_raw":0.041541366335,"high_raw":0.043265990772,"low_raw":0.036807588186},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.042118113901,"high":0.043237788456,"low":0.042118113901,"close":0.042633612058,"volume":30316.142116197872,"trade_count":418,"buy_count":190,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038038197891,"close_raw":0.037891269411,"high_raw":0.043359524144,"low_raw":0.037785792304},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.042633612058,"high":0.0426416980664,"low":0.0422410575896,"close":0.0422853318678,"volume":24095.71305137104,"trade_count":296,"buy_count":116,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042613922101,"close_raw":0.042202047936,"high_raw":0.044240190063,"low_raw":0.037500609072},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0422853318678,"high":0.0432978356006,"low":0.0422853318678,"close":0.0432598167612,"volume":63019.39033111043,"trade_count":452,"buy_count":193,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042270705175,"close_raw":0.04353129756,"high_raw":0.043657846477,"low_raw":0.037544824298},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0432598167612,"high":0.0441622766133,"low":0.0432598167612,"close":0.044017171483,"volume":42457.519476420246,"trade_count":631,"buy_count":329,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038567515492,"close_raw":0.044017171483,"high_raw":0.044421157531,"low_raw":0.038567515492},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.044017171483,"high":0.045674340705,"low":0.044016795406,"close":0.04505048446,"volume":103861.17699980423,"trade_count":1419,"buy_count":691,"sell_count":728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044007706145,"close_raw":0.04505048446,"high_raw":0.047086271971,"low_raw":0.039055462207},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.04505048446,"high":0.04505048446,"low":0.042830358442,"close":0.043013638067,"volume":113615.15916407068,"trade_count":1255,"buy_count":533,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045083714674,"close_raw":0.0384459556,"high_raw":0.045445292971,"low_raw":0.037926835264},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.043013638067,"high":0.0435168223194,"low":0.043013638067,"close":0.0432735773734,"volume":11998.599390429064,"trade_count":219,"buy_count":99,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043162638629,"close_raw":0.043120673948,"high_raw":0.043647388955,"low_raw":0.038291872571},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.0432735773734,"high":0.0432735773734,"low":0.0424846866517,"close":0.0425129679016,"volume":31665.094242314048,"trade_count":302,"buy_count":117,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043117259199,"close_raw":0.04244938506,"high_raw":0.043558518538,"low_raw":0.037745249664},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0425129679016,"high":0.0425129679016,"low":0.041786903658900004,"close":0.041976965339,"volume":28100.010822288656,"trade_count":325,"buy_count":125,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042450597909,"close_raw":0.042247203839,"high_raw":0.0427405663,"low_raw":0.037137390016},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.041976965339,"high":0.0431380352125,"low":0.041976965339,"close":0.043082821337,"volume":13444.157296489768,"trade_count":227,"buy_count":103,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042243331693,"close_raw":0.043082821337,"high_raw":0.04557767954,"low_raw":0.037520516667},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.043082821337,"high":0.043082821337,"low":0.041669117440800006,"close":0.0417785234826,"volume":47719.4360423621,"trade_count":386,"buy_count":167,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04316515754,"close_raw":0.041432198514,"high_raw":0.043584272658,"low_raw":0.036870511992},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0417785234826,"high":0.0419432371736,"low":0.0414896989242,"close":0.041871135321,"volume":7355.555803104931,"trade_count":152,"buy_count":70,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041661984813,"close_raw":0.041871135321,"high_raw":0.04221729254,"low_raw":0.037002164652},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.041871135321,"high":0.04189969110405,"low":0.041552059909,"close":0.041678401461,"volume":10738.087599640692,"trade_count":166,"buy_count":68,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041910297007,"close_raw":0.041678401461,"high_raw":0.043172296802,"low_raw":0.036894110351},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.041678401461,"high":0.041678401461,"low":0.0413269683311,"close":0.04148032204,"volume":7480.958507769032,"trade_count":218,"buy_count":99,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041720278619,"close_raw":0.04148032204,"high_raw":0.042251397057,"low_raw":0.036666492528},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.04148032204,"high":0.041619711559,"low":0.040994049522599996,"close":0.0415678026098,"volume":22572.49901062528,"trade_count":256,"buy_count":107,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04147460748,"close_raw":0.041576299772,"high_raw":0.041819991678,"low_raw":0.036399087787},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.0415678026098,"high":0.0415678026098,"low":0.040656112869349996,"close":0.040659565429599996,"volume":31973.34534888408,"trade_count":209,"buy_count":86,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041547887264,"close_raw":0.036196594764,"high_raw":0.04174216148,"low_raw":0.036120428328},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.040659565429599996,"high":0.040919842269199994,"low":0.040659565429599996,"close":0.040906908066,"volume":5047.915649379479,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040769531925,"close_raw":0.040973368341,"high_raw":0.04118806691,"low_raw":0.0361973696},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.040906908066,"high":0.040906908066,"low":0.040511997476,"close":0.0405303758704,"volume":14106.332525071419,"trade_count":241,"buy_count":109,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036211317824,"close_raw":0.036203620087,"high_raw":0.043196183903,"low_raw":0.036040319021},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.0405303758704,"high":0.0406888738636,"low":0.04043986746785,"close":0.04066850418,"volume":12541.66652964779,"trade_count":121,"buy_count":58,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036229966948,"close_raw":0.04066850418,"high_raw":0.04085309606,"low_raw":0.036002099605},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.04066850418,"high":0.0410521902622,"low":0.040551877522,"close":0.041012579496,"volume":12269.324020845102,"trade_count":101,"buy_count":42,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040726628139,"close_raw":0.041012579496,"high_raw":0.041411201647,"low_raw":0.035950886423},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.041012579496,"high":0.041216031134,"low":0.040976773108800005,"close":0.0409863308124,"volume":11805.871066219936,"trade_count":98,"buy_count":47,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040986623007,"close_raw":0.040965309164,"high_raw":0.041310326635,"low_raw":0.036454192353},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0409863308124,"high":0.041233714719,"low":0.0409863308124,"close":0.041196944080800005,"volume":9331.94235839599,"trade_count":93,"buy_count":43,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041159223181,"close_raw":0.04126892757,"high_raw":0.041865816077,"low_raw":0.036435494621},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.041196944080800005,"high":0.041766103643,"low":0.041196944080800005,"close":0.041737713032,"volume":15253.088014857562,"trade_count":211,"buy_count":112,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041121961494,"close_raw":0.041779222006,"high_raw":0.042565339624,"low_raw":0.03654488957},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.041737713032,"high":0.04177825201,"low":0.0413308396484,"close":0.041648469654,"volume":27691.56786682299,"trade_count":204,"buy_count":71,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041763075743,"close_raw":0.041648469654,"high_raw":0.042065839818,"low_raw":0.036689906939},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.041648469654,"high":0.042276818286199995,"low":0.041648469654,"close":0.042247104390400005,"volume":12329.064552450052,"trade_count":205,"buy_count":120,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041775978481,"close_raw":0.042260308406,"high_raw":0.042510027564,"low_raw":0.037132546874},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.042247104390400005,"high":0.04435640324925,"low":0.042247104390400005,"close":0.044309367421,"volume":59906.93314080754,"trade_count":925,"buy_count":451,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042232991699,"close_raw":0.045167614611,"high_raw":0.047718460718,"low_raw":0.037330830146},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.044309367421,"high":0.0460034729118,"low":0.044309367421,"close":0.045183648806,"volume":112351.88483646492,"trade_count":867,"buy_count":384,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045552353889,"close_raw":0.045183648806,"high_raw":0.055442966253,"low_raw":0.039694160617},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.045183648806,"high":0.045183648806,"low":0.04462081042615,"close":0.0447401326286,"volume":45257.73668576705,"trade_count":430,"buy_count":214,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045107803825,"close_raw":0.044506541375,"high_raw":0.045534754392,"low_raw":0.039558349694},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0447401326286,"high":0.0447401326286,"low":0.0442019318975,"close":0.044226414078,"volume":28101.906507761803,"trade_count":252,"buy_count":119,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044524436347,"close_raw":0.042470478011,"high_raw":0.044821809523,"low_raw":0.039230399101},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.044226414078,"high":0.04529295238925,"low":0.044226414078,"close":0.045255023222,"volume":15389.670761549372,"trade_count":254,"buy_count":134,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04162106845,"close_raw":0.045387943607,"high_raw":0.045488131923,"low_raw":0.039645624027},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.045255023222,"high":0.046024269049,"low":0.045255023222,"close":0.045987218819,"volume":16108.457104811172,"trade_count":314,"buy_count":167,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045414723619,"close_raw":0.046014059813,"high_raw":0.046455771033,"low_raw":0.040251757217},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.045987218819,"high":0.04848708169095,"low":0.045987218819,"close":0.04613580768,"volume":117661.36552599802,"trade_count":1061,"buy_count":498,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046220538398,"close_raw":0.043587805089,"high_raw":0.049619735659,"low_raw":0.040909379779},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.04613580768,"high":0.0500244422181,"low":0.04613580768,"close":0.048202628947599996,"volume":103096.2245010396,"trade_count":947,"buy_count":426,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048877335912,"close_raw":0.048003665744,"high_raw":0.051859688311,"low_raw":0.042627706927},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.048202628947599996,"high":0.048202628947599996,"low":0.046935340209599996,"close":0.046981272507,"volume":30484.475337849683,"trade_count":379,"buy_count":156,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048103368833,"close_raw":0.046981272507,"high_raw":0.048103368833,"low_raw":0.041677214015},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.046981272507,"high":0.0483077590185,"low":0.046981272507,"close":0.048284238718,"volume":59076.49883409677,"trade_count":419,"buy_count":201,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043999296014,"close_raw":0.048877935476,"high_raw":0.048877935476,"low_raw":0.041651617755},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.048284238718,"high":0.048284238718,"low":0.0476089436142,"close":0.048137874599,"volume":40219.95885621813,"trade_count":240,"buy_count":127,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042136125003,"close_raw":0.048137874599,"high_raw":0.04927371086,"low_raw":0.042136125003},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.048137874599,"high":0.048697356069400004,"low":0.0481050964216,"close":0.048271712559,"volume":29472.42002386531,"trade_count":343,"buy_count":156,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045186895156,"close_raw":0.048271712559,"high_raw":0.049536287469,"low_raw":0.042730513777},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.048271712559,"high":0.048533980652,"low":0.0481446492355,"close":0.048311720133,"volume":14780.887430467536,"trade_count":176,"buy_count":89,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048594947647,"close_raw":0.048311720133,"high_raw":0.049715120761,"low_raw":0.042743232465},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.048311720133,"high":0.048311720133,"low":0.046969401756,"close":0.047670804229,"volume":50481.75254471553,"trade_count":442,"buy_count":186,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048148593483,"close_raw":0.047670804229,"high_raw":0.050012323755,"low_raw":0.041727086013},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.047670804229,"high":0.047670804229,"low":0.0465011305919,"close":0.047476221884,"volume":43669.07838903427,"trade_count":409,"buy_count":192,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047654924923,"close_raw":0.047476221884,"high_raw":0.0478739221,"low_raw":0.04133796194},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.047476221884,"high":0.0477455682725,"low":0.047462115566300006,"close":0.047543466482,"volume":13312.87787340332,"trade_count":167,"buy_count":64,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047726250048,"close_raw":0.047543466482,"high_raw":0.047922766924,"low_raw":0.04219097854},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.047543466482,"high":0.0481253167985,"low":0.0473604710798,"close":0.0480735184538,"volume":11253.565102939952,"trade_count":144,"buy_count":66,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047686211195,"close_raw":0.049425541785,"high_raw":0.050424515384,"low_raw":0.042033286571},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0480735184538,"high":0.0484064289096,"low":0.0480735184538,"close":0.048257454752,"volume":12008.31473244727,"trade_count":119,"buy_count":46,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042956009922,"close_raw":0.046257937174,"high_raw":0.048564039136,"low_raw":0.042751445306},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.048257454752,"high":0.051369318574,"low":0.048257454752,"close":0.050978610845,"volume":104670.89771826823,"trade_count":815,"buy_count":363,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048526570541,"close_raw":0.050978610845,"high_raw":0.052666429763,"low_raw":0.042844630086},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.050978610845,"high":0.050978610845,"low":0.0502958049564,"close":0.0503581855314,"volume":32486.250716935258,"trade_count":298,"buy_count":127,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050747661111,"close_raw":0.050347138998,"high_raw":0.051080049576,"low_raw":0.044688002958},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0503581855314,"high":0.0506211987515,"low":0.04933507257,"close":0.049416137823,"volume":81459.48980847778,"trade_count":489,"buy_count":210,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050283777103,"close_raw":0.049413309695,"high_raw":0.050833839032,"low_raw":0.043838036282},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.049416137823,"high":0.0502011058879,"low":0.048964691742300004,"close":0.050131190482199994,"volume":42317.13589801329,"trade_count":379,"buy_count":149,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049548687215,"close_raw":0.050238048121,"high_raw":0.050531131383,"low_raw":0.043538046419},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.050131190482199994,"high":0.050131190482199994,"low":0.049200350925,"close":0.049215204347199996,"volume":31604.77789148537,"trade_count":260,"buy_count":101,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050131666861,"close_raw":0.049199164055,"high_raw":0.050396000367,"low_raw":0.043548806304},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.049215204347199996,"high":0.04963753670005,"low":0.0489691290586,"close":0.0489809574294,"volume":28883.958505404866,"trade_count":331,"buy_count":142,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049417270671,"close_raw":0.04881786585,"high_raw":0.051072403513,"low_raw":0.043502494268},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0489809574294,"high":0.049075089681,"low":0.0486672771045,"close":0.0487153290644,"volume":62788.689100427146,"trade_count":397,"buy_count":171,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048832151507,"close_raw":0.048557630574,"high_raw":0.050620202193,"low_raw":0.043184806351}]