[{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.14807875760720002,"high":0.1495962298032,"low":0.14771652725,"close":0.14946573965760002,"volume":514489.1322659408,"trade_count":7800,"buy_count":7765,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146692900271,"close_raw":0.149749595283,"high_raw":0.149906977966,"low_raw":4.2894977e-5},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.14946573965760002,"high":0.15339138958635,"low":0.14946573965760002,"close":0.153176376408,"volume":9929.626742540431,"trade_count":2723,"buy_count":2667,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149778429412,"close_raw":0.153898864666,"high_raw":0.154039501466,"low_raw":0.148951309602},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.153176376408,"high":0.1622577302678,"low":0.153176376408,"close":0.1617881887696,"volume":10352.597637458271,"trade_count":2591,"buy_count":2530,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1539831577,"close_raw":0.163851999488,"high_raw":0.164106518121,"low_raw":0.152940031478},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.1617881887696,"high":0.169074487442,"low":0.1617881887696,"close":0.16884301504,"volume":9622.452032904808,"trade_count":2521,"buy_count":2465,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163827466091,"close_raw":0.170291742896,"high_raw":0.170323474537,"low_raw":0.162820883636},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.16884301504,"high":0.173110687299,"low":0.16884301504,"close":0.172704887734,"volume":10047.9363510011,"trade_count":2556,"buy_count":2494,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170304963904,"close_raw":0.173844435071,"high_raw":0.173922749276,"low_raw":0.169118314365},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.172704887734,"high":0.17916780070055,"low":0.172704887734,"close":0.178623822521,"volume":9562.032363456272,"trade_count":2562,"buy_count":2503,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173844679858,"close_raw":0.178623822521,"high_raw":0.179703567738,"low_raw":0.172872480076},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.178623822521,"high":0.18298287592079998,"low":0.178623822521,"close":0.1826876578908,"volume":9543.738109427853,"trade_count":2575,"buy_count":2516,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179694865254,"close_raw":0.18414130743,"high_raw":0.184141596947,"low_raw":0.17835715867},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.1826876578908,"high":0.18720854071495002,"low":0.1826876578908,"close":0.1867574967514,"volume":9982.503063659668,"trade_count":2487,"buy_count":2424,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184141737025,"close_raw":0.188099924335,"high_raw":0.18814736529,"low_raw":0.183066127877},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.1867574967514,"high":0.19145219179985,"low":0.1867574967514,"close":0.19131718166960002,"volume":9590.009311742386,"trade_count":2581,"buy_count":2521,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188099825214,"close_raw":0.191711622237,"high_raw":0.192003684117,"low_raw":0.18699285651},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.19131718166960002,"high":0.1954136978016,"low":0.19131718166960002,"close":0.19509904358660002,"volume":9742.377658605328,"trade_count":2489,"buy_count":2429,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191749473059,"close_raw":0.196887964987,"high_raw":0.196887964987,"low_raw":0.190546386384},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.19509904358660002,"high":0.19997619853795,"low":0.19509904358660002,"close":0.1997217423838,"volume":10490.712755328936,"trade_count":2584,"buy_count":2521,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196887753645,"close_raw":0.200899726261,"high_raw":0.200991716563,"low_raw":0.195727047583},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.1997217423838,"high":0.2034596548663,"low":0.1997217423838,"close":0.2032132942248,"volume":9515.452673813488,"trade_count":2528,"buy_count":2470,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200898918147,"close_raw":0.204433761509,"high_raw":0.204462606131,"low_raw":0.199184755664},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.2032132942248,"high":0.208459348301,"low":0.2032132942248,"close":0.208238242898,"volume":9622.203755647632,"trade_count":2540,"buy_count":2485,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204409029775,"close_raw":0.209347883411,"high_raw":0.209465991448,"low_raw":0.203280468342},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.208238242898,"high":0.2126016585835,"low":0.208238242898,"close":0.2122996422502,"volume":9184.436469360951,"trade_count":2473,"buy_count":2417,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2093476365,"close_raw":0.213430513324,"high_raw":0.213607647892,"low_raw":0.208350757555},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.2122996422502,"high":0.2179783368695,"low":0.2122996422502,"close":0.21788453212220002,"volume":9663.494856769808,"trade_count":2418,"buy_count":2358,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213437877708,"close_raw":0.218604055334,"high_raw":0.218697143034,"low_raw":0.212108060465},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.21788453212220002,"high":0.2217854390456,"low":0.21788453212220002,"close":0.22152741884879998,"volume":9292.242020859576,"trade_count":227,"buy_count":167,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218548937603,"close_raw":0.223181596201,"high_raw":0.223181596201,"low_raw":0.217178620869},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.22152741884879998,"high":0.2272627964858,"low":0.22152741884879998,"close":0.226913774512,"volume":9030.692577567044,"trade_count":223,"buy_count":169,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223198418574,"close_raw":0.228734999317,"high_raw":0.228734999317,"low_raw":0.221628742505}]