[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":365.388479251292,"high":365.39210643944,"low":365.341325805368,"close":365.344952993516,"volume":42193.3355377534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.402988003884,"close_raw":365.330444240924,"high_raw":365.402988003884,"low_raw":365.330444240924},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":365.344952993516,"high":365.40569422757704,"low":365.3310087547435,"close":365.331334677694,"volume":42143.578056955266,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.405290767547,"close_raw":365.330030985892,"high_raw":365.406024331238,"low_raw":365.330030985892},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":365.331334677694,"high":365.3976008099581,"low":365.331334677694,"close":365.34978893292765,"volume":41078.09331612362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.408634320042,"close_raw":365.335077586149,"high_raw":365.408634320042,"low_raw":365.335077586149},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":365.34978893292765,"high":365.3947987526704,"low":365.3436324217966,"close":365.3472871597162,"volume":20106.998573591834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.405762966429,"close_raw":365.332668208038,"high_raw":365.405762966429,"low_raw":365.332668208038},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":365.3472871597162,"high":365.3965581393119,"low":365.34557559015514,"close":365.34921720080916,"volume":42235.831893425006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.407482971274,"close_raw":365.334650758193,"high_raw":365.407482971274,"low_raw":365.334650758193},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":365.34921720080916,"high":365.39818453558007,"low":365.3470234866949,"close":365.3506778473296,"volume":41528.11222284981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.409147617484,"close_raw":365.336060404791,"high_raw":365.409147617484,"low_raw":365.336060404791},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":365.3506778473296,"high":366.06963846310225,"low":364.49608442852275,"close":364.49608442852275,"volume":0.311949815281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":366.15705813169,"close_raw":364.408664759935,"high_raw":366.15705813169,"low_raw":364.408664759935},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":364.49608442852275,"high":365.377077887171,"low":364.49608442852275,"close":365.327646324952,"volume":40899.72415980765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.38848517076,"close_raw":365.3124366135,"high_raw":365.38848517076,"low_raw":365.3124366135},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":365.327646324952,"high":365.39556899853113,"low":365.327646324952,"close":365.3480616338952,"volume":36494.57990718849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.406532236524,"close_raw":365.333443983238,"high_raw":365.406532236524,"low_raw":365.333443983238},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":365.3480616338952,"high":365.38229493768955,"low":365.3311354080494,"close":365.3347896601666,"volume":36255.298788460816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.393257694041,"close_raw":365.320172651698,"high_raw":365.393257694041,"low_raw":365.320172651698},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":365.3347896601666,"high":365.386523750599,"low":365.3347896601666,"close":365.343099340232,"volume":31592.728552410703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.396544768376,"close_raw":365.329737983196,"high_raw":365.396544768376,"low_raw":365.329737983196},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":365.343099340232,"high":365.40159626547677,"low":365.32800015386624,"close":365.32800015386624,"volume":41.993202796021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.405684938344,"close_raw":365.323911480999,"high_raw":365.405684938344,"low_raw":365.323911480999},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":365.32800015386624,"high":365.37197684855846,"low":365.32573964654256,"close":365.3290423038294,"volume":32501.30385613088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.381884820419,"close_raw":365.315831674682,"high_raw":365.381884820419,"low_raw":365.315831674682},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":365.3290423038294,"high":365.3617539153949,"low":365.3032843397591,"close":365.3074607380188,"volume":32699.799705040045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.374283110174,"close_raw":365.29075514498,"high_raw":365.374283110174,"low_raw":365.29075514498},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":365.3074607380188,"high":365.351575659255,"low":365.300417703525,"close":365.30407184322,"volume":30211.890599509326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.36253807834,"close_raw":365.28945528444,"high_raw":365.36253807834,"low_raw":365.28945528444},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":365.30407184322,"high":365.39109812824836,"low":365.30407184322,"close":365.3335319544638,"volume":28257.05818674615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.404382629891,"close_raw":365.315819285607,"high_raw":365.404382629891,"low_raw":365.315819285607},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":365.3335319544638,"high":365.425057524954,"low":365.3335319544638,"close":365.425057524954,"volume":20.998785505614,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.425057524954,"close_raw":365.425057524954,"high_raw":365.425057524954,"low_raw":365.425057524954},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":365.425057524954,"high":365.425057524954,"low":365.2994450958676,"close":365.2994450958676,"volume":26.995918527026,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.343279732255,"close_raw":365.297138009742,"high_raw":365.343279732255,"low_raw":365.297138009742},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":365.2994450958676,"high":365.3885002071201,"low":365.2994450958676,"close":365.34098963741684,"volume":28595.218849801306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.399464184744,"close_raw":365.326371000585,"high_raw":365.399464184744,"low_raw":365.326371000585},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":365.34098963741684,"high":365.37954889610864,"low":365.32602243895036,"close":365.3298457573188,"volume":26504.83774933399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.391018851214,"close_raw":365.314552483845,"high_raw":365.391018851214,"low_raw":365.314552483845},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":365.3298457573188,"high":365.891337548202,"low":364.729489395474,"close":364.729489395474,"volume":0.425950651165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.955884667798,"close_raw":364.664942275878,"high_raw":365.955884667798,"low_raw":364.664942275878},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":364.729489395474,"high":365.3750294821279,"low":364.729489395474,"close":365.3275236715932,"volume":26078.68339556125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.385992361482,"close_raw":365.312906499121,"high_raw":365.385992361482,"low_raw":365.312906499121},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":365.3275236715932,"high":365.3890078373508,"low":365.3275236715932,"close":365.33880881413364,"volume":24995.76350096736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.400592227324,"close_raw":365.323362960836,"high_raw":365.400592227324,"low_raw":365.323362960836},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":365.33880881413364,"high":365.40185658450343,"low":365.32620038946555,"close":365.32620038946555,"volume":43.993482333868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.40605970645,"close_raw":365.321997267519,"high_raw":365.40605970645,"low_raw":365.321997267519},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":365.32620038946555,"high":365.3791125766328,"low":365.32620038946555,"close":365.33853487966263,"volume":24067.61220162169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.388476660549,"close_raw":365.326049434441,"high_raw":365.388476660549,"low_raw":365.326049434441},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":365.33853487966263,"high":365.37311034978137,"low":365.31854557853865,"close":365.32244306219883,"volume":22035.29680538847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.384802800762,"close_raw":365.306853127558,"high_raw":365.384802800762,"low_raw":365.306853127558},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":365.32244306219883,"high":365.48945840309636,"low":364.0128665846676,"close":364.0128665846676,"volume":0.33192191721,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.571491281898,"close_raw":363.930833705866,"high_raw":365.571491281898,"low_raw":363.930833705866},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":364.0128665846676,"high":365.37588070645654,"low":364.0128665846676,"close":365.32836939742765,"volume":21549.664752854776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.386844854694,"close_raw":365.313750533111,"high_raw":365.386844854694,"low_raw":365.313750533111},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":365.32836939742765,"high":365.3520135109125,"low":365.3008597799555,"close":365.304513617881,"volume":21004.403186056075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.362975024689,"close_raw":365.289898266179,"high_raw":365.362975024689,"low_raw":365.289898266179},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":365.304513617881,"high":365.36209924992187,"low":365.2899507720241,"close":365.2899507720241,"volume":41.988746404058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.366107498694,"close_raw":365.285942523252,"high_raw":365.366107498694,"low_raw":365.285942523252},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":365.2899507720241,"high":365.3416724649163,"low":365.2899191209117,"close":365.2936157883406,"volume":20234.020598659114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.352762467203,"close_raw":365.278829118625,"high_raw":365.352762467203,"low_raw":365.278829118625},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":365.2936157883406,"high":365.3607600880523,"low":365.2936157883406,"close":365.31325659358663,"volume":18155.60136222516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.371722432929,"close_raw":365.298640133751,"high_raw":365.371722432929,"low_raw":365.298640133751},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":365.31325659358663,"high":365.3670206461318,"low":365.28975962887927,"close":365.28975962887927,"volume":43.989191113074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.371312924868,"close_raw":365.285467350143,"high_raw":365.371312924868,"low_raw":365.285467350143},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":365.28975962887927,"high":365.38746296972226,"low":365.28975962887927,"close":365.339951798713,"volume":22036.264969427753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.398427086109,"close_raw":365.325332976864,"high_raw":365.398427086109,"low_raw":365.325332976864},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":365.339951798713,"high":365.7509035489324,"low":364.1638543806366,"close":364.1638543806366,"volume":0.308752179215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.839072947171,"close_raw":364.075684982398,"high_raw":365.839072947171,"low_raw":364.075684982398},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":364.1638543806366,"high":365.39446763672044,"low":364.1638543806366,"close":365.34695555489736,"volume":22036.687416045752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.405431963295,"close_raw":365.332336452798,"high_raw":365.405431963295,"low_raw":365.332336452798},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":365.34695555489736,"high":365.3944025966003,"low":365.3432369226717,"close":365.3468916136666,"volume":21396.780965578888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.405366669585,"close_raw":365.332272849687,"high_raw":365.405366669585,"low_raw":365.332272849687},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":365.3468916136666,"high":365.4038967911229,"low":365.3303002161601,"close":365.3303002161601,"volume":41.993467180307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.407985489732,"close_raw":365.326211517551,"high_raw":365.407985489732,"low_raw":365.326211517551},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":365.3303002161601,"high":365.3948666629041,"low":365.3303002161601,"close":365.3473522243442,"volume":20506.942017211695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.405831533341,"close_raw":365.332732397095,"high_raw":365.405831533341,"low_raw":365.332732397095},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":365.3473522243442,"high":365.39494917093106,"low":365.3437870062879,"close":365.3474414466196,"volume":18433.25903329834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.405912491926,"close_raw":365.332823685293,"high_raw":365.405912491926,"low_raw":365.332823685293},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":365.3474414466196,"high":365.8587432175333,"low":364.29493530684067,"close":364.29493530684067,"volume":0.3139643442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":365.945621434794,"close_raw":364.20805708958,"high_raw":365.945621434794,"low_raw":364.20805708958},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":364.29493530684067,"high":365.4077542460666,"low":364.29493530684067,"close":365.3602371054196,"volume":18017.952652348955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":365.418719740062,"close_raw":365.345616446759,"high_raw":365.418719740062,"low_raw":365.345616446759}]