[{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.003101803639,"high":0.0031019185775500004,"low":0.00310179929425,"close":0.0031019150284,"volume":8005.7727186114,"trade_count":25,"buy_count":25,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003101803639,"close_raw":0.003101933524,"high_raw":0.003102042344,"low_raw":0.003101759778},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0031019150284,"high":0.0031019150284,"low":0.00310136028705,"close":0.0031013913044,"volume":29995.9516317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003101887582,"close_raw":0.003101267235,"high_raw":0.003101887582,"low_raw":0.003101267235},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0031013913044,"high":0.0031017750704499998,"low":0.00310121677255,"close":0.00310121677255,"volume":201.867616916577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003101806087,"close_raw":0.003101185756,"high_raw":0.003101806087,"low_raw":0.003101185756},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00310121677255,"high":0.0031018404685999998,"low":0.00310121677255,"close":0.0031014372372,"volume":32196.129628908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003101933522,"close_raw":0.003101313166,"high_raw":0.003101933522,"low_raw":0.003101313166},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0031014372372,"high":0.0031017735835500004,"low":0.0031013393434499996,"close":0.0031013703606,"volume":1619.7717201381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003101866635,"close_raw":0.003101246292,"high_raw":0.003101866635,"low_raw":0.003101246292},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0031013703606,"high":0.00310191058545,"low":0.0031013703606,"close":0.0031014518095500002,"volume":201.879674625629,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003101936073,"close_raw":0.003101426322,"high_raw":0.003101936073,"low_raw":0.003101426322},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0031014518095500002,"high":0.00310209523895,"low":0.0031014518095500002,"close":0.0031016919744,"volume":19401.268181219944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0031021883,"close_raw":0.003101567893,"high_raw":0.0031021883,"low_raw":0.003101567893},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0031016919744,"high":0.00310183643875,"low":0.00310140219025,"close":0.003101433208,"volume":29596.40583036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003101929492,"close_raw":0.003101309137,"high_raw":0.003101929492,"low_raw":0.003101309137},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.003101433208,"high":0.00310167358655,"low":0.0031012393604499997,"close":0.0031012703766,"volume":2199.6190405904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003101766635,"close_raw":0.003101146312,"high_raw":0.003101766635,"low_raw":0.003101146312},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0031012703766,"high":0.0031017385655999997,"low":0.0031012703766,"close":0.0031013353472,"volume":34994.64068653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003101831616,"close_raw":0.00310121128,"high_raw":0.003101831616,"low_raw":0.00310121128},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0031013353472,"high":0.0031016987713000004,"low":0.0031011106187,"close":0.0031011526296,"volume":29994.281200875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003101824804,"close_raw":0.003100984586,"high_raw":0.003101824804,"low_raw":0.003100984586},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0031011526296,"high":0.0031014705307,"low":0.0031010363333,"close":0.0031010673474,"volume":29992.81841712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003101563573,"close_raw":0.003100943291,"high_raw":0.003101563573,"low_raw":0.003100943291},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0031010673474,"high":0.0031014945881,"low":0.0031010603879,"close":0.0031010914021999997,"volume":1019.7645530685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003101587631,"close_raw":0.003100967345,"high_raw":0.003101587631,"low_raw":0.003100967345},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0031010914021999997,"high":0.0031016975304,"low":0.0031010530655999997,"close":0.0031010530655999997,"volume":1.779645295633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003101733334,"close_raw":0.003101017262,"high_raw":0.003101733334,"low_raw":0.003101017262},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0031010530655999997,"high":0.0031017233849499996,"low":0.0031010530655999997,"close":0.0031011650960500003,"volume":219.96104864558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003101754401,"close_raw":0.00310113408,"high_raw":0.003101754401,"low_raw":0.00310113408},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0031011650960500003,"high":0.003101779394,"low":0.0031011650960500003,"close":0.003101480602,"volume":15998.059097192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003101848346,"close_raw":0.003101388666,"high_raw":0.003101848346,"low_raw":0.003101388666},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.003101480602,"high":0.0031018115075,"low":0.0031013772625,"close":0.00310140828,"volume":35995.333050432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00310190456,"close_raw":0.00310128421,"high_raw":0.00310190456,"low_raw":0.00310128421},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00310140828,"high":0.0031019257051999997,"low":0.00310140828,"close":0.0031015224634,"volume":1239.8860872078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003102018761,"close_raw":0.003101398389,"high_raw":0.003102018761,"low_raw":0.003101398389},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0031015224634,"high":0.00310190385835,"low":0.0031014442866500003,"close":0.0031014771131999998,"volume":25997.30451812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003102002338,"close_raw":0.003101345807,"high_raw":0.003102002338,"low_raw":0.003101345807},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0031014771131999998,"high":0.0031019768654499996,"low":0.00310141853155,"close":0.00310141853155,"volume":201.980740783286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003102007884,"close_raw":0.003101387513,"high_raw":0.003102007884,"low_raw":0.003101387513},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00310141853155,"high":0.0031020317689,"low":0.00310141853155,"close":0.0031016285128000003,"volume":34997.94871734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003102124828,"close_raw":0.003101504434,"high_raw":0.003102124828,"low_raw":0.003101504434},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0031016285128000003,"high":0.00310174000925,"low":0.00310137944975,"close":0.003101405204,"volume":1099.8461726527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003101817272,"close_raw":0.003101302187,"high_raw":0.003101817272,"low_raw":0.003101302187},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.003101405204,"high":0.0031018453750500004,"low":0.00310139595195,"close":0.0031014280535999997,"volume":30396.3212615112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00310194168,"close_raw":0.003101299647,"high_raw":0.00310194168,"low_raw":0.003101299647},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0031014280535999997,"high":0.00310195546215,"low":0.0031014280535999997,"close":0.0031015522158000003,"volume":32997.256051848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003102048519,"close_raw":0.00310142814,"high_raw":0.003102048519,"low_raw":0.00310142814},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0031015522158000003,"high":0.00310204616945,"low":0.0031015522158000003,"close":0.0031016429114,"volume":36998.001229549,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003102139229,"close_raw":0.003101518832,"high_raw":0.003102139229,"low_raw":0.003101518832},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0031016429114,"high":0.00310210955655,"low":0.00310146624645,"close":0.00310146624645,"volume":117.59220758045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003102145296,"close_raw":0.003101430507,"high_raw":0.003102145296,"low_raw":0.003101430507},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00310146624645,"high":0.0031021669226999997,"low":0.00310146624645,"close":0.0031015352073000004,"volume":1.779918302816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003102202018,"close_raw":0.003101500112,"high_raw":0.003102202018,"low_raw":0.003101500112},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0031015352073000004,"high":0.00310214511645,"low":0.0031015352073000004,"close":0.0031017418454000003,"volume":27799.3919937616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003102238179,"close_raw":0.003101617762,"high_raw":0.003102238179,"low_raw":0.003101617762}]