[{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.0293981210364,"high":0.029789203988,"low":0.0293361822178,"close":0.029696700572,"volume":230539.47589592132,"trade_count":1606,"buy_count":1499,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001137509698,"close_raw":0.029816760961,"high_raw":0.029847657438,"low_raw":4.3782952e-5},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.029696700572,"high":0.02974079669765,"low":0.029499126701950002,"close":0.029655452083,"volume":8777.673322831242,"trade_count":334,"buy_count":199,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029622781881,"close_raw":0.029655452083,"high_raw":0.029803174459,"low_raw":0.029452107509},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.029655452083,"high":0.029655452083,"low":0.02944129776655,"close":0.0296469571048,"volume":8889.34302328415,"trade_count":330,"buy_count":197,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029647253649,"close_raw":0.02967551647,"high_raw":0.029708825362,"low_raw":0.029387253202},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.0296469571048,"high":0.02982073287305,"low":0.0295537705844,"close":0.0298104496752,"volume":9100.910899106528,"trade_count":338,"buy_count":204,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029496980362,"close_raw":0.029870249385,"high_raw":0.029887738095,"low_raw":0.029496980362},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.0298104496752,"high":0.02993347190505,"low":0.0297260510767,"close":0.029925739750400002,"volume":9158.562614365463,"trade_count":334,"buy_count":204,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029900270917,"close_raw":0.030002101225,"high_raw":0.03003722778,"low_raw":0.02968161606},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.029925739750400002,"high":0.03008022370225,"low":0.02985478112865,"close":0.02994236127,"volume":9114.056189950312,"trade_count":342,"buy_count":207,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029819901441,"close_raw":0.02994236127,"high_raw":0.030137614012,"low_raw":0.029792464871},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.02994236127,"high":0.0305408270828,"low":0.02994236127,"close":0.030343871462,"volume":9231.232512501032,"trade_count":339,"buy_count":204,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03012157737,"close_raw":0.030343871462,"high_raw":0.0305864689,"low_raw":0.029937048033},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.030343871462,"high":0.0306950171382,"low":0.030343871462,"close":0.030522524887,"volume":9138.703603288945,"trade_count":333,"buy_count":203,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030525853017,"close_raw":0.030522524887,"high_raw":0.030726982551,"low_raw":0.03030376373},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.030522524887,"high":0.030813807109799998,"low":0.030522524887,"close":0.030665349416,"volume":8886.14745066095,"trade_count":329,"buy_count":199,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030532921856,"close_raw":0.030665349416,"high_raw":0.030862861016,"low_raw":0.030440298711},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.030665349416,"high":0.031022239511700002,"low":0.030665349416,"close":0.0310167672158,"volume":8862.32466825039,"trade_count":336,"buy_count":204,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030851099846,"close_raw":0.031028354834,"high_raw":0.031055476478,"low_raw":0.030647887468},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0310167672158,"high":0.0310167672158,"low":0.030597187111799998,"close":0.030778166142,"volume":8766.082539493334,"trade_count":323,"buy_count":190,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030840433984,"close_raw":0.030778166142,"high_raw":0.031058239613,"low_raw":0.030397390215},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.030778166142,"high":0.030778166142,"low":0.03048976773175,"close":0.03054160703,"volume":8680.997106846438,"trade_count":322,"buy_count":192,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030773978613,"close_raw":0.03054160703,"high_raw":0.030831638892,"low_raw":0.030392287652},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.03054160703,"high":0.03076821659825,"low":0.03054160703,"close":0.030644475093,"volume":8565.211217753265,"trade_count":326,"buy_count":194,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030724819831,"close_raw":0.030644475093,"high_raw":0.030827205874,"low_raw":0.030476705509},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.030644475093,"high":0.030837833524599997,"low":0.0306041140698,"close":0.030828355915,"volume":8708.047482430544,"trade_count":333,"buy_count":200,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030828562569,"close_raw":0.030899650636,"high_raw":0.030899650636,"low_raw":0.030550974487},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.030828355915,"high":0.0310216164149,"low":0.0308122508001,"close":0.030871971248,"volume":8771.531188473147,"trade_count":335,"buy_count":199,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030715570024,"close_raw":0.030871971248,"high_raw":0.031073694677,"low_raw":0.030715570024},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.030871971248,"high":0.03117262631635,"low":0.030871971248,"close":0.0311563443876,"volume":8352.218614785546,"trade_count":318,"buy_count":189,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031055892914,"close_raw":0.031220240816,"high_raw":0.031231928406,"low_raw":0.030894330718},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.0311563443876,"high":0.031198962856549998,"low":0.03082356432865,"close":0.030855764222799998,"volume":8555.323741481103,"trade_count":332,"buy_count":196,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031224845995,"close_raw":0.030702061053,"high_raw":0.031251775159,"low_raw":0.030616074102},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.030855764222799998,"high":0.0310577409096,"low":0.03077267253945,"close":0.0310377201762,"volume":8217.13969781246,"trade_count":320,"buy_count":191,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030902765333,"close_raw":0.03114186872,"high_raw":0.03114186872,"low_raw":0.030642397572},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.0310377201762,"high":0.031415204987,"low":0.0310377201762,"close":0.031389875538,"volume":8902.79948476039,"trade_count":331,"buy_count":199,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031144321425,"close_raw":0.031405587583,"high_raw":0.031595686476,"low_raw":0.03094755498},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.031389875538,"high":0.03212992885015,"low":0.031389875538,"close":0.032074477814,"volume":9327.73093682332,"trade_count":342,"buy_count":205,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031593329574,"close_raw":0.032278353444,"high_raw":0.03228462094,"low_raw":0.031439485464},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.032074477814,"high":0.03244719175545,"low":0.032074477814,"close":0.0324408785314,"volume":9237.440398335208,"trade_count":342,"buy_count":201,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032085996776,"close_raw":0.03247154261,"high_raw":0.032487644409,"low_raw":0.032004065185},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0324408785314,"high":0.032643523493,"low":0.0323194769315,"close":0.032580103528,"volume":9386.43053898656,"trade_count":351,"buy_count":210,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032478075845,"close_raw":0.032651457167,"high_raw":0.0327440186,"low_raw":0.032257520133},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.032580103528,"high":0.0329262960423,"low":0.032580103528,"close":0.0329127989888,"volume":9080.540068622218,"trade_count":334,"buy_count":200,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032448570843,"close_raw":0.032974608604,"high_raw":0.032974608604,"low_raw":0.032448570843},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0329127989888,"high":0.033179085108,"low":0.03288735572375,"close":0.033099869461,"volume":9012.669001607162,"trade_count":336,"buy_count":199,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032984286032,"close_raw":0.033099869461,"high_raw":0.033418092487,"low_raw":0.032787062271},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.033099869461,"high":0.033382765697700004,"low":0.033099869461,"close":0.0333692959778,"volume":8935.960901065793,"trade_count":327,"buy_count":196,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033311321824,"close_raw":0.033413321804,"high_raw":0.033426079168,"low_raw":0.033077429644},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.0333692959778,"high":0.0336561614708,"low":0.033260751176,"close":0.033495930413,"volume":8998.495732919635,"trade_count":324,"buy_count":194,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033419917125,"close_raw":0.033495930413,"high_raw":0.03372581288,"low_raw":0.033194522038},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.033495930413,"high":0.0337708879204,"low":0.033495930413,"close":0.033756804763400004,"volume":8980.866146890026,"trade_count":333,"buy_count":198,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033697002784,"close_raw":0.033811033567,"high_raw":0.033825886635,"low_raw":0.033368799516},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.033756804763400004,"high":0.03394343732165,"low":0.03367563456885,"close":0.0339211630056,"volume":9359.90065796434,"trade_count":338,"buy_count":201,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033816329709,"close_raw":0.033992129966,"high_raw":0.033995173516,"low_raw":0.033605665206},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.0339211630056,"high":0.034067642166,"low":0.033834101608,"close":0.034054551258,"volume":9239.388492046146,"trade_count":331,"buy_count":197,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033786873837,"close_raw":0.034054551258,"high_raw":0.034190849486,"low_raw":0.033768318815},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.034054551258,"high":0.034174423474,"low":0.0339012895126,"close":0.0341613091062,"volume":8950.727361975474,"trade_count":327,"buy_count":196,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033850883988,"close_raw":0.034189872911,"high_raw":0.034242265653,"low_raw":0.033784100463},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.0341613091062,"high":0.03434706452295,"low":0.03410377317925,"close":0.0341635298095,"volume":9635.720688771862,"trade_count":340,"buy_count":202,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033974952078,"close_raw":0.034116499975,"high_raw":0.034384283622,"low_raw":0.033901756694},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0341635298095,"high":0.0342865381796,"low":0.0340084485678,"close":0.034276973891400005,"volume":9267.347266113522,"trade_count":345,"buy_count":206,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034276775938,"close_raw":0.034287220861,"high_raw":0.034347390824,"low_raw":0.033824670342},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.034276973891400005,"high":0.0342906235,"low":0.034033934472,"close":0.03427773077,"volume":9330.673141710427,"trade_count":341,"buy_count":205,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034075125451,"close_raw":0.034356873389,"high_raw":0.034401340238,"low_raw":0.033954035061},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.03427773077,"high":0.034676787761,"low":0.03427773077,"close":0.034511124735,"volume":9025.790085974668,"trade_count":329,"buy_count":200,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034362973242,"close_raw":0.034511124735,"high_raw":0.034740794791,"low_raw":0.034131824575},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.034511124735,"high":0.0347824906066,"low":0.0345105896565,"close":0.0345328215202,"volume":9128.481120094724,"trade_count":334,"buy_count":201,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034718216685,"close_raw":0.034525709709,"high_raw":0.034833437864,"low_raw":0.034318637651},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0345328215202,"high":0.034717859896,"low":0.034374536248800006,"close":0.0346792858694,"volume":9366.232010283537,"trade_count":350,"buy_count":213,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034321145429,"close_raw":0.034923314041,"high_raw":0.034992022731,"low_raw":0.034147499286},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0346792858694,"high":0.0350017956275,"low":0.0346792858694,"close":0.034733738539,"volume":8897.250471948422,"trade_count":331,"buy_count":195,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034727838312,"close_raw":0.03466882485,"high_raw":0.035174622656,"low_raw":0.034637326111},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.034733738539,"high":0.03509496016815,"low":0.034733738539,"close":0.0350838563854,"volume":9194.827304312137,"trade_count":344,"buy_count":204,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034863588362,"close_raw":0.035085314736,"high_raw":0.035140099731,"low_raw":0.034615750033},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0350838563854,"high":0.0351254753734,"low":0.034870073661,"close":0.034985860461,"volume":9330.527673896708,"trade_count":337,"buy_count":201,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035091285266,"close_raw":0.034985860461,"high_raw":0.035214000222,"low_raw":0.034790072676},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.034985860461,"high":0.035330772482,"low":0.034985860461,"close":0.0353086643986,"volume":8954.078961602465,"trade_count":333,"buy_count":200,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035203272225,"close_raw":0.035351211893,"high_raw":0.035383333679,"low_raw":0.034903852452},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0353086643986,"high":0.0355352064557,"low":0.035209848838800004,"close":0.035489701843,"volume":8948.150867548291,"trade_count":323,"buy_count":195,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035356961913,"close_raw":0.035546389295,"high_raw":0.035620196295,"low_raw":0.03509071031},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.035489701843,"high":0.03586045344025,"low":0.035489701843,"close":0.035674371987,"volume":8696.25186492317,"trade_count":326,"buy_count":197,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035565757795,"close_raw":0.035674371987,"high_raw":0.035920339214,"low_raw":0.035350049642},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.035674371987,"high":0.0360277066524,"low":0.035674371987,"close":0.035801916585,"volume":9224.720410884634,"trade_count":337,"buy_count":197,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035886324206,"close_raw":0.035801916585,"high_raw":0.036068248575,"low_raw":0.035680113293},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.035801916585,"high":0.03630973497465,"low":0.035801916585,"close":0.036093741697,"volume":9099.478167141888,"trade_count":339,"buy_count":204,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036015326347,"close_raw":0.036093741697,"high_raw":0.036374545907,"low_raw":0.035836670714},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.036093741697,"high":0.0364053928725,"low":0.036093741697,"close":0.036395913851,"volume":8950.630196672633,"trade_count":336,"buy_count":202,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0360897843,"close_raw":0.036403886284,"high_raw":0.036460279751,"low_raw":0.036038889558},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.036395913851,"high":0.036395913851,"low":0.03610067321305,"close":0.036194260828,"volume":8758.036591356979,"trade_count":322,"buy_count":190,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036185752377,"close_raw":0.036194260828,"high_raw":0.036434182191,"low_raw":0.03597741044},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.036194260828,"high":0.0364914481345,"low":0.03605192819825,"close":0.036355490945,"volume":8723.943946819316,"trade_count":326,"buy_count":192,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036413381217,"close_raw":0.036355490945,"high_raw":0.036615867935,"low_raw":0.035869024999},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.036355490945,"high":0.036755908713599995,"low":0.036355490945,"close":0.036720442805199996,"volume":9169.549226224584,"trade_count":335,"buy_count":206,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036574440531,"close_raw":0.036919899598,"high_raw":0.036940841023,"low_raw":0.03624156261},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.036720442805199996,"high":0.0370291252669,"low":0.036690045810199995,"close":0.036863448368,"volume":8559.596897145471,"trade_count":319,"buy_count":189,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036910157392,"close_raw":0.036863448368,"high_raw":0.037090231274,"low_raw":0.036573394175},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.036863448368,"high":0.03715073537495,"low":0.036863448368,"close":0.03692581779,"volume":8907.743879624248,"trade_count":332,"buy_count":198,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037095944566,"close_raw":0.03692581779,"high_raw":0.037218968807,"low_raw":0.03684424428},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.03692581779,"high":0.0371556056105,"low":0.0368967318799,"close":0.0369135094338,"volume":9243.472994187128,"trade_count":339,"buy_count":205,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037146635283,"close_raw":0.036889402482,"high_raw":0.03719413272,"low_raw":0.036796740506},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.0369135094338,"high":0.037275270204599996,"low":0.0369135094338,"close":0.0372607456184,"volume":8918.335403923078,"trade_count":334,"buy_count":201,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037109623103,"close_raw":0.03728827808,"high_raw":0.037351987507,"low_raw":0.036803353852},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.0372607456184,"high":0.037352106711,"low":0.0370779579996,"close":0.037238290791,"volume":8612.965741973503,"trade_count":315,"buy_count":190,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037063399747,"close_raw":0.037238290791,"high_raw":0.037462605166,"low_raw":0.037015895176},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.037238290791,"high":0.0374678473892,"low":0.037178693151050005,"close":0.037444968231,"volume":8307.665462967423,"trade_count":314,"buy_count":188,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037444598068,"close_raw":0.037444968231,"high_raw":0.037511772149,"low_raw":0.037077257672},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.037444968231,"high":0.037582026356,"low":0.0373148647188,"close":0.037395730496,"volume":8807.754729718183,"trade_count":329,"buy_count":200,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037233359986,"close_raw":0.037395730496,"high_raw":0.037655472707,"low_raw":0.037190078778},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.037395730496,"high":0.0377753750761,"low":0.037395730496,"close":0.037715941672,"volume":9205.606373399618,"trade_count":334,"buy_count":203,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037619237687,"close_raw":0.037715941672,"high_raw":0.037949516728,"low_raw":0.037404410544},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.037715941672,"high":0.038159592203,"low":0.037715941672,"close":0.0381467635688,"volume":9108.898150778186,"trade_count":333,"buy_count":206,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037942422903,"close_raw":0.038209758046,"high_raw":0.038235362538,"low_raw":0.037728727236},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0381467635688,"high":0.0384394417374,"low":0.038090221648199994,"close":0.0384262246942,"volume":8571.790688416673,"trade_count":317,"buy_count":189,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038234428841,"close_raw":0.03844613394,"high_raw":0.038578661737,"low_raw":0.037937435954},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0384262246942,"high":0.03860933235,"low":0.038233661642,"close":0.038551478479800005,"volume":8242.963726714152,"trade_count":305,"buy_count":187,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038215185455,"close_raw":0.038696088239,"high_raw":0.038927475898,"low_raw":0.03809870331},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.038551478479800005,"high":0.039972423836349996,"low":0.038551478479800005,"close":0.0399443418518,"volume":9068.49514389324,"trade_count":330,"buy_count":199,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038928645126,"close_raw":0.040112240862,"high_raw":0.040130540433,"low_raw":0.038725281781},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0399443418518,"high":0.0399443418518,"low":0.03917538704665,"close":0.03956116885,"volume":8764.152798525,"trade_count":314,"buy_count":192,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040135884775,"close_raw":0.03956116885,"high_raw":0.040152971246,"low_raw":0.038941537802},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.03956116885,"high":0.040008501298550006,"low":0.0395555641968,"close":0.039979491605,"volume":8727.488861185479,"trade_count":318,"buy_count":193,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039551223073,"close_raw":0.040195153193,"high_raw":0.040219483259,"low_raw":0.039382963059},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.039979491605,"high":0.04031575690725,"low":0.039955728302,"close":0.040141078548,"volume":8986.159032998785,"trade_count":326,"buy_count":193,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039924799305,"close_raw":0.040141078548,"high_raw":0.04039045456,"low_raw":0.039819106949},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.040141078548,"high":0.0403059933726,"low":0.04003118376125,"close":0.0402990601916,"volume":8979.094970267864,"trade_count":324,"buy_count":200,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040377512518,"close_raw":0.0403926125,"high_raw":0.0403926125,"low_raw":0.039966444414},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0402990601916,"high":0.0405452026648,"low":0.040119886655949996,"close":0.0404489166114,"volume":8925.813079906748,"trade_count":328,"buy_count":199,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040401615489,"close_raw":0.040647449489,"high_raw":0.040695190671,"low_raw":0.040005058288},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.0404489166114,"high":0.04095231448,"low":0.04044432324,"close":0.040926475062,"volume":8766.040099125103,"trade_count":321,"buy_count":192,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040422405494,"close_raw":0.041083526166,"high_raw":0.041089317863,"low_raw":0.040349042382},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.040926475062,"high":0.0411247881572,"low":0.040845500996400004,"close":0.0411158203118,"volume":8830.778401810736,"trade_count":325,"buy_count":196,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041084393351,"close_raw":0.041197319873,"high_raw":0.041200169824,"low_raw":0.04080276053},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0411158203118,"high":0.0413880298476,"low":0.0410669879616,"close":0.0413777230532,"volume":8929.017774977074,"trade_count":329,"buy_count":198,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041177253585,"close_raw":0.041412883608,"high_raw":0.041455217324,"low_raw":0.040921084374},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.0413777230532,"high":0.0414023959126,"low":0.0410783293296,"close":0.041361471541,"volume":8300.328310982726,"trade_count":305,"buy_count":185,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04141350525,"close_raw":0.041448862359,"high_raw":0.041455717085,"low_raw":0.041016505899},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.041361471541,"high":0.0416513604931,"low":0.041303198742900005,"close":0.041626185382,"volume":8247.135956330289,"trade_count":307,"buy_count":185,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041172073751,"close_raw":0.041626185382,"high_raw":0.041730234412,"low_raw":0.041150644822},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.041626185382,"high":0.04181313786015,"low":0.041364492512,"close":0.041672621347,"volume":9690.461511110332,"trade_count":344,"buy_count":205,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041374497992,"close_raw":0.041672621347,"high_raw":0.042031637297,"low_raw":0.04124727817},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.041672621347,"high":0.041881810188199996,"low":0.0415797993127,"close":0.041647600624,"volume":8937.872775554833,"trade_count":327,"buy_count":196,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041919163834,"close_raw":0.041647600624,"high_raw":0.041924055371,"low_raw":0.041504468306},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.041647600624,"high":0.041929669098800006,"low":0.0416279593201,"close":0.041685284336,"volume":9032.036524442636,"trade_count":332,"buy_count":200,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041885180818,"close_raw":0.041685284336,"high_raw":0.041984440764,"low_raw":0.041586052442},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.041685284336,"high":0.0421212303184,"low":0.041685284336,"close":0.04195434779,"volume":9210.784248379725,"trade_count":342,"buy_count":211,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041934183913,"close_raw":0.04195434779,"high_raw":0.042216635197,"low_raw":0.041664948521},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.04195434779,"high":0.0422824035014,"low":0.04195434779,"close":0.042234738191,"volume":9458.963568817577,"trade_count":345,"buy_count":202,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042205106106,"close_raw":0.042234738191,"high_raw":0.042319525613,"low_raw":0.041921003909},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.042234738191,"high":0.0425595326088,"low":0.042138404927199995,"close":0.0423047968,"volume":9741.583112605476,"trade_count":352,"buy_count":214,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04198190658,"close_raw":0.0423047968,"high_raw":0.042624273639,"low_raw":0.04198190658},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0423047968,"high":0.043000389135,"low":0.0423047968,"close":0.0428281849,"volume":9007.379112560227,"trade_count":328,"buy_count":199,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042545213143,"close_raw":0.0428281849,"high_raw":0.043148429663,"low_raw":0.042288609022},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.0428281849,"high":0.0432086572315,"low":0.042824097919099996,"close":0.043148551166800005,"volume":9426.1361068273,"trade_count":340,"buy_count":203,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043086969348,"close_raw":0.043212790074,"high_raw":0.043415744614,"low_raw":0.042738347355},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.043148551166800005,"high":0.0434521529717,"low":0.043148551166800005,"close":0.043390525878,"volume":9284.658853376384,"trade_count":339,"buy_count":203,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042955950475,"close_raw":0.043390525878,"high_raw":0.043517972637,"low_raw":0.042950698387},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.043390525878,"high":0.04363806350995,"low":0.043140940650199994,"close":0.0435270463978,"volume":9239.325945574808,"trade_count":340,"buy_count":208,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043399895089,"close_raw":0.043680823751,"high_raw":0.043693668662,"low_raw":0.043014742079},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0435270463978,"high":0.043853951518099996,"low":0.0435270463978,"close":0.043682010075,"volume":8654.734992571093,"trade_count":311,"buy_count":185,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043418647998,"close_raw":0.043682010075,"high_raw":0.04399133296,"low_raw":0.043418647998},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.043682010075,"high":0.04419813687385,"low":0.043682010075,"close":0.044023204569,"volume":8892.691864411607,"trade_count":322,"buy_count":199,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043926074421,"close_raw":0.044023204569,"high_raw":0.044289233871,"low_raw":0.043629306523},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.044023204569,"high":0.0445085336466,"low":0.044023204569,"close":0.044202874849400005,"volume":5318.067114679994,"trade_count":189,"buy_count":114,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044005226982,"close_raw":0.04399991218,"high_raw":0.044608732434,"low_raw":0.043863968511},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.044202874849400005,"high":0.0452847568875,"low":0.044202874849400005,"close":0.045263800933,"volume":8988.882417473593,"trade_count":317,"buy_count":190,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044718517631,"close_raw":0.045271416263,"high_raw":0.045389953499,"low_raw":0.044348430087},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.045263800933,"high":0.045401996368,"low":0.045058178024,"close":0.045387252765,"volume":9383.143036765025,"trade_count":332,"buy_count":197,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044997922113,"close_raw":0.045420614104,"high_raw":0.045546548796,"low_raw":0.044911627626},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.045387252765,"high":0.04566220964745,"low":0.04518686006605,"close":0.0454350772,"volume":9250.950661734616,"trade_count":320,"buy_count":192,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045145909443,"close_raw":0.0454350772,"high_raw":0.045766965205,"low_raw":0.044967359151},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0454350772,"high":0.046042455805699996,"low":0.0454350772,"close":0.0456397337624,"volume":8856.159784071177,"trade_count":312,"buy_count":191,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045707767033,"close_raw":0.045403700036,"high_raw":0.046115958648,"low_raw":0.045403700036},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0456397337624,"high":0.0459706255425,"low":0.04545061908755,"close":0.045809161622,"volume":8748.335123228842,"trade_count":318,"buy_count":194,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045684661456,"close_raw":0.045809161622,"high_raw":0.04609476981,"low_raw":0.045221752996},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.045809161622,"high":0.046133561087,"low":0.04576980913825,"close":0.045828472957,"volume":8717.70398378623,"trade_count":316,"buy_count":187,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045713804333,"close_raw":0.045828472957,"high_raw":0.046259396758,"low_raw":0.045682648581},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.045828472957,"high":0.04643475141575,"low":0.045828472957,"close":0.046424275749,"volume":9344.198274277918,"trade_count":336,"buy_count":205,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046123787381,"close_raw":0.046503908399,"high_raw":0.046505524715,"low_raw":0.045825123212},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.046424275749,"high":0.046424275749,"low":0.04602910045915,"close":0.0460508906302,"volume":8047.155563388178,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046509218593,"close_raw":0.046019305445,"high_raw":0.046509218593,"low_raw":0.045992942605},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0460508906302,"high":0.0462335825415,"low":0.04588439624875,"close":0.046212776108,"volume":8709.833744166182,"trade_count":306,"buy_count":181,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046295603971,"close_raw":0.046212776108,"high_raw":0.046313319513,"low_raw":0.045813821856},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.046212776108,"high":0.0465201454981,"low":0.0460955477313,"close":0.046232702634,"volume":8994.496618118872,"trade_count":329,"buy_count":195,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045932744893,"close_raw":0.046232702634,"high_raw":0.046587111245,"low_raw":0.045932744893},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.046232702634,"high":0.046625911679,"low":0.046169227312,"close":0.04633902589,"volume":8902.767997580793,"trade_count":321,"buy_count":197,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046498388368,"close_raw":0.04633902589,"high_raw":0.046681418891,"low_raw":0.045913752477},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.04633902589,"high":0.04633902589,"low":0.045919091419,"close":0.046245274536,"volume":8818.086822956575,"trade_count":321,"buy_count":195,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046063064442,"close_raw":0.046248095697,"high_raw":0.046413881668,"low_raw":0.045757148021},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.046245274536,"high":0.0463306999394,"low":0.0460103375264,"close":0.046132109013,"volume":8807.98471966566,"trade_count":325,"buy_count":195,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046248977333,"close_raw":0.046132109013,"high_raw":0.046424781769,"low_raw":0.045794324322},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.046132109013,"high":0.0464597130003,"low":0.046124429283099996,"close":0.046311613917,"volume":8831.787712854362,"trade_count":319,"buy_count":190,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046407461501,"close_raw":0.046311613917,"high_raw":0.046577550225,"low_raw":0.046068259254},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.046311613917,"high":0.0464950844483,"low":0.0461293381549,"close":0.046446926246,"volume":8468.815562028847,"trade_count":319,"buy_count":187,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046301183143,"close_raw":0.046446926246,"high_raw":0.046678766533,"low_raw":0.046045153408},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.046446926246,"high":0.046446926246,"low":0.04605770813525,"close":0.046078765462,"volume":8903.113855778163,"trade_count":326,"buy_count":193,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046453566788,"close_raw":0.046069706227,"high_raw":0.046472285109,"low_raw":0.045979229287},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.046078765462,"high":0.0462810883475,"low":0.045968065762,"close":0.046265195459,"volume":8402.851797709767,"trade_count":311,"buy_count":180,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046332432643,"close_raw":0.046265195459,"high_raw":0.046359350672,"low_raw":0.04587145248},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.046265195459,"high":0.046265195459,"low":0.0458272865744,"close":0.046069508581,"volume":8368.613743730468,"trade_count":313,"buy_count":189,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046261123073,"close_raw":0.046158738346,"high_raw":0.046268542573,"low_raw":0.045706655917},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.046069508581,"high":0.0463594402968,"low":0.0460171409537,"close":0.046269782547,"volume":8325.00850248494,"trade_count":315,"buy_count":188,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046166300561,"close_raw":0.046269782547,"high_raw":0.046549696182,"low_raw":0.045832716638},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.046269782547,"high":0.046866150064550006,"low":0.046269782547,"close":0.0468591751256,"volume":8494.393516507655,"trade_count":310,"buy_count":186,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046546424116,"close_raw":0.046863507864,"high_raw":0.046930658663,"low_raw":0.046264357088},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.0468591751256,"high":0.04699542580905,"low":0.046663234473949995,"close":0.046704023132,"volume":8238.171937447005,"trade_count":310,"buy_count":185,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046842618764,"close_raw":0.046704023132,"high_raw":0.047075988434,"low_raw":0.046558910331},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.046704023132,"high":0.047102936286800005,"low":0.046704023132,"close":0.047066602329800006,"volume":8508.92826897102,"trade_count":313,"buy_count":188,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047007571028,"close_raw":0.047141623397,"high_raw":0.047202391936,"low_raw":0.046598850391},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.047066602329800006,"high":0.04726083312115,"low":0.046888309849699994,"close":0.047219809302599995,"volume":4614.46272433089,"trade_count":163,"buy_count":98,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04687533357,"close_raw":0.047340344592,"high_raw":0.047375864572,"low_raw":0.046823512109},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.047219809302599995,"high":0.0474997712751,"low":0.0471256150868,"close":0.047475429388800006,"volume":7051.010457146458,"trade_count":1386,"buy_count":1283,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047075021463,"close_raw":0.047565272215,"high_raw":0.047632644981,"low_raw":0.046788401621},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.047475429388800006,"high":0.047644174669150004,"low":0.04724150854465,"close":0.047449371875,"volume":8099.582083031229,"trade_count":303,"buy_count":185,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047365761871,"close_raw":0.047449371875,"high_raw":0.047725565827,"low_raw":0.046803352536},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.047449371875,"high":0.04770626636,"low":0.0473103302345,"close":0.047390658951,"volume":8412.513683410509,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047164734108,"close_raw":0.047390658951,"high_raw":0.047819519311,"low_raw":0.047038107753},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.047390658951,"high":0.047790269315900004,"low":0.04737441645825,"close":0.047774973031800005,"volume":8009.601075726557,"trade_count":302,"buy_count":177,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047710197448,"close_raw":0.047776038598,"high_raw":0.047844800351,"low_raw":0.047244351865},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.047774973031800005,"high":0.0480042858514,"low":0.0475984378944,"close":0.047961151015,"volume":8374.320919596597,"trade_count":313,"buy_count":193,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047785302013,"close_raw":0.048111051578,"high_raw":0.04813116394,"low_raw":0.047413427354},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.047961151015,"high":0.048112573682949994,"low":0.0477582758045,"close":0.04789396893,"volume":8094.840431825721,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048119343692,"close_raw":0.04789396893,"high_raw":0.048197849328,"low_raw":0.047687454391},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.04789396893,"high":0.048417086941400005,"low":0.04789396893,"close":0.048106917649,"volume":8544.582558848511,"trade_count":318,"buy_count":180,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04817721354,"close_raw":0.048106917649,"high_raw":0.04854999302,"low_raw":0.047841588328},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.048106917649,"high":0.04847693705725,"low":0.048106917649,"close":0.048438044275,"volume":8528.240294435587,"trade_count":314,"buy_count":190,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048394988156,"close_raw":0.048438044275,"high_raw":0.048543083252,"low_raw":0.048097554767},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.048438044275,"high":0.048712304155599996,"low":0.0482816904913,"close":0.048549877943,"volume":8707.307200661402,"trade_count":323,"buy_count":194,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048144767165,"close_raw":0.048549877943,"high_raw":0.048842939148,"low_raw":0.048111914085},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.048549877943,"high":0.04905580042635,"low":0.048549877943,"close":0.0490305288652,"volume":8893.707512550509,"trade_count":332,"buy_count":199,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048478585775,"close_raw":0.049137173884,"high_raw":0.049137173884,"low_raw":0.048447598062},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0490305288652,"high":0.04924102195385,"low":0.04881934740985,"close":0.049199027524199995,"volume":8281.131285918174,"trade_count":312,"buy_count":186,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048843840437,"close_raw":0.049227308968,"high_raw":0.049481351438,"low_raw":0.048700157449},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.049199027524199995,"high":0.049736553332449994,"low":0.0491704507141,"close":0.049514609617,"volume":8480.324504387576,"trade_count":313,"buy_count":190,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048933495141,"close_raw":0.049514609617,"high_raw":0.049816933941,"low_raw":0.048892569488},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.049514609617,"high":0.049810086824,"low":0.0494300382095,"close":0.049645034335,"volume":8974.16237687133,"trade_count":331,"buy_count":200,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049813002064,"close_raw":0.049807131512,"high_raw":0.049867359034,"low_raw":0.049269576626},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.049645034335,"high":0.0498770600929,"low":0.0495359988904,"close":0.049866408211599995,"volume":8579.643082417597,"trade_count":315,"buy_count":192,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049797537377,"close_raw":0.049914679424,"high_raw":0.049960611326,"low_raw":0.049427609864},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.049866408211599995,"high":0.05038029397475,"low":0.049866408211599995,"close":0.050147455172,"volume":8927.292938564775,"trade_count":326,"buy_count":199,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049922394887,"close_raw":0.050147455172,"high_raw":0.050466819542,"low_raw":0.04962379424},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.050147455172,"high":0.0506176859012,"low":0.050147455172,"close":0.0505975475216,"volume":8577.260131847239,"trade_count":317,"buy_count":191,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050446929966,"close_raw":0.050744895158,"high_raw":0.050744895158,"low_raw":0.050061873093},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0505975475216,"high":0.050795209929,"low":0.05045215116325,"close":0.050465855746,"volume":8490.073754582718,"trade_count":316,"buy_count":188,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050437440307,"close_raw":0.050390463806,"high_raw":0.05088779536,"low_raw":0.050339327239},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.050465855746,"high":0.0508737914787,"low":0.050465855746,"close":0.050828749393,"volume":8484.280131087255,"trade_count":322,"buy_count":189,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050691434703,"close_raw":0.050828749393,"high_raw":0.050943713611,"low_raw":0.050388734973},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.050828749393,"high":0.050828749393,"low":0.050395951423400004,"close":0.050731231554,"volume":8426.959254620888,"trade_count":317,"buy_count":186,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050525363207,"close_raw":0.050731231554,"high_raw":0.050859185898,"low_raw":0.050275027162},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.050731231554,"high":0.0508676679142,"low":0.0505149017213,"close":0.05081224478,"volume":8753.893671046186,"trade_count":320,"buy_count":190,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050455016028,"close_raw":0.05081224478,"high_raw":0.050930353113,"low_raw":0.050371968333},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.05081224478,"high":0.051160720432,"low":0.0506012353405,"close":0.051101741998199994,"volume":8256.685022675954,"trade_count":303,"buy_count":181,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050823209218,"close_raw":0.051227240238,"high_raw":0.051306326938,"low_raw":0.050423673606},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.051101741998199994,"high":0.0514213474432,"low":0.0510358507004,"close":0.0514012819294,"volume":8634.83037349079,"trade_count":317,"buy_count":194,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050916325215,"close_raw":0.051443968776,"high_raw":0.051475249087,"low_raw":0.050833186723},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0514012819294,"high":0.0518291607822,"low":0.051202711733,"close":0.051663054040199996,"volume":8625.174297912057,"trade_count":319,"buy_count":191,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051127506048,"close_raw":0.051979599168,"high_raw":0.052013443339,"low_raw":0.051034299906},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.051663054040199996,"high":0.051668092201,"low":1.0857348600000001e-5,"close":1.0857348600000001e-5,"volume":312292.7233254306,"trade_count":394,"buy_count":122,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051668092201,"close_raw":2.510883e-6,"high_raw":0.052086318891,"low_raw":2.145563e-6},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":1.0857348600000001e-5,"high":1.0857348600000001e-5,"low":2.505889e-6,"close":2.505889e-6,"volume":10.186649631752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.505889e-6,"close_raw":2.505889e-6,"high_raw":2.505889e-6,"low_raw":2.505889e-6}]