[{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.00097306235,"high":0.00097306235,"low":0.0009682917434,"close":0.0009682917434,"volume":102.473446518393,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00097306235,"close_raw":0.000967761676,"high_raw":0.00097306235,"low_raw":0.000967761676},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.0009682917434,"high":0.00097897105,"low":0.0009682917434,"close":0.00097897105,"volume":51.284818909355,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000977625565,"close_raw":0.00097897105,"high_raw":0.00097897105,"low_raw":0.000977625565},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.00097897105,"high":0.00097897105,"low":0.000973227224,"close":0.000973227224,"volume":10.112073321327,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000973227224,"close_raw":0.000973227224,"high_raw":0.000973227224,"low_raw":0.000973227224},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.000973227224,"high":0.000979031495,"low":0.000973227224,"close":0.000979031495,"volume":3.766465102413,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000979031495,"close_raw":0.000979031495,"high_raw":0.000979031495,"low_raw":0.000979031495},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000979031495,"high":0.000979031495,"low":0.0009742143384,"close":0.000977707315,"volume":60.769409938564,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000974790462,"close_raw":0.000977707315,"high_raw":0.000979342085,"low_raw":0.000973830256},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000977707315,"high":0.00098067767205,"low":0.0009762941689500001,"close":0.0009762941689500001,"volume":87.971242157824,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0009809212,"close_raw":0.000976050641,"high_raw":0.000982205369,"low_raw":0.000975604236},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0009762941689500001,"high":0.000979875832,"low":0.000973101983,"close":0.000974096223,"volume":149.530866262289,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000979643612,"close_raw":0.000971779907,"high_raw":0.000979875832,"low_raw":0.000971779907},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000974096223,"high":0.000976175201,"low":0.0009707803722000001,"close":0.000971780719,"volume":50.269900640173,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000975953941,"close_raw":0.000971780719,"high_raw":0.000976507091,"low_raw":0.000970673067},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000971780719,"high":0.000971780719,"low":0.00096918691195,"close":0.0009710409650499999,"volume":40.189262343306,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000969240014,"close_raw":0.000971143968,"high_raw":0.000971155946,"low_raw":0.000969083909},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.0009710409650499999,"high":0.000976523943,"low":0.000967835478,"close":0.000968886814,"volume":964.884906064323,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000971143968,"close_raw":0.000966998689,"high_raw":0.000977585426,"low_raw":0.00096658866},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000968886814,"high":0.001012068314,"low":0.000968886814,"close":0.001010806083,"volume":4598.01513226557,"trade_count":105,"buy_count":51,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000967156483,"close_raw":0.001010806083,"high_raw":0.001016575225,"low_raw":0.000962987495},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.001010806083,"high":0.001012944586,"low":0.001010806083,"close":0.0010129405323999999,"volume":32.880005842954,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001010808179,"close_raw":0.001012944586,"high_raw":0.001013044234,"low_raw":0.001010808179},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.0010129405323999999,"high":0.0010137621232,"low":0.0010127234008,"close":0.0010127234008,"volume":7.343621799055,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001013817443,"close_raw":0.001012663307,"high_raw":0.001013817443,"low_raw":0.001012663307},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.0010127234008,"high":0.0010127234008,"low":0.001005850246,"close":0.001005850246,"volume":5.235091157781,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001005850246,"close_raw":0.001005850246,"high_raw":0.001005850246,"low_raw":0.001005850246},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.001005850246,"high":0.0010097487589,"low":0.0010047778951,"close":0.0010047778951,"volume":97.70817089891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001010024918,"close_raw":0.001004501736,"high_raw":0.001010024918,"low_raw":0.001004501736},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0010047778951,"high":0.0010089817055,"low":0.0010047778951,"close":0.0010089817055,"volume":25.975706543044,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001008844402,"close_raw":0.001008988932,"high_raw":0.001008988932,"low_raw":0.001008844402},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.0010089817055,"high":0.00101511009075,"low":0.0010089817055,"close":0.00101511009075,"volume":16.856529273275,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00100989709,"close_raw":0.001015196266,"high_raw":0.001015196266,"low_raw":0.00100989709},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.00101511009075,"high":0.001016881586,"low":0.00100693819615,"close":0.001014376166,"volume":302.506478301702,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001006945833,"close_raw":0.001014376166,"high_raw":0.001016881586,"low_raw":0.001006934084},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.001014376166,"high":0.0010211690334,"low":0.001014376166,"close":0.0010211690334,"volume":8.563287855726,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001016599895,"close_raw":0.001021911168,"high_raw":0.001021911168,"low_raw":0.001016142252},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.0010211690334,"high":0.001023159314,"low":0.0010188418475,"close":0.0010188418475,"volume":205.512278467578,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001023159314,"close_raw":0.001018362129,"high_raw":0.001023159314,"low_raw":0.001018362129},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0010188418475,"high":0.0010188418475,"low":0.0010134531608,"close":0.0010136862406,"volume":435.309275500388,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001021708424,"close_raw":0.001013220081,"high_raw":0.001022945994,"low_raw":0.001013220081},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0010136862406,"high":0.00102059366,"low":0.0010136862406,"close":0.00101618412,"volume":11.885678885862,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001016145236,"close_raw":0.00101618412,"high_raw":0.001021250555,"low_raw":0.001016145236},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.00101618412,"high":0.0010241776721,"low":0.00101618412,"close":0.00102133692175,"volume":239.226695918165,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001023409124,"close_raw":0.001020971239,"high_raw":0.001024303688,"low_raw":0.001020971239},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.00102133692175,"high":0.0010227296234,"low":0.0010181701226000001,"close":0.0010227296234,"volume":1.282512554061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001022982929,"close_raw":0.001022982929,"high_raw":0.001022982929,"low_raw":0.001017916817},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0010227296234,"high":0.0010302693444,"low":0.0010197281056,"close":0.001029004912,"volume":15.039194226812,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001024146329,"close_raw":0.001029004912,"high_raw":0.001030407362,"low_raw":0.001019263776},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.001029004912,"high":0.001037095817,"low":0.001029004912,"close":0.001037095817,"volume":84.55124308842,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001037095817,"close_raw":0.001037095817,"high_raw":0.001037095817,"low_raw":0.001037095817},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.001037095817,"high":0.0010397055995,"low":0.0010355564465,"close":0.001037027113,"volume":378.400125869071,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001035325938,"close_raw":0.001037027113,"high_raw":0.001039936108,"low_raw":0.001030082757},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.001037027113,"high":0.00104279522315,"low":0.001037027113,"close":0.001038069017,"volume":411.467479019344,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001038348422,"close_raw":0.001038069017,"high_raw":0.001042924496,"low_raw":0.001037849119},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.001038069017,"high":0.00104216317045,"low":0.001038069017,"close":0.001039826374,"volume":12.393923298399,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001042502803,"close_raw":0.001039826374,"high_raw":0.001042502803,"low_raw":0.001039826374},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.001039826374,"high":0.0010399887025,"low":0.0010348910242,"close":0.0010348910242,"volume":14.437851002296,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001040501123,"close_raw":0.001034837036,"high_raw":0.001040501123,"low_raw":0.001034837036},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.0010348910242,"high":0.0010428175228,"low":0.0010348910242,"close":0.0010361902394,"volume":300.415881574007,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001043207363,"close_raw":0.001030592632,"high_raw":0.001043207363,"low_raw":0.001030592632},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.0010361902394,"high":0.0010371641222,"low":0.0010308355724,"close":0.0010371641222,"volume":221.516977372466,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00103074444,"close_raw":0.001037776162,"high_raw":0.001037776162,"low_raw":0.00103074444},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0010371641222,"high":0.0010371641222,"low":0.00102943293,"close":0.00102943293,"volume":129.189239703421,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00102943293,"close_raw":0.00102943293,"high_raw":0.00102943293,"low_raw":0.00102943293},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.00102943293,"high":0.00102943293,"low":0.00102532801525,"close":0.00102532801525,"volume":121.975957166204,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001027511822,"close_raw":0.001025226554,"high_raw":0.001027511822,"low_raw":0.001025226554},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.00102532801525,"high":0.001026914742,"low":0.00102532801525,"close":0.001026914742,"volume":41.898391689246,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001026914742,"close_raw":0.001026914742,"high_raw":0.001026914742,"low_raw":0.001026914742},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.001026914742,"high":0.001029418035,"low":0.001026914742,"close":0.001029418035,"volume":13.758525943286,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001029418035,"close_raw":0.001029418035,"high_raw":0.001029418035,"low_raw":0.001029418035},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.001029418035,"high":0.001029418035,"low":0.001024299056,"close":0.001024299056,"volume":6.350727662269,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001024299056,"close_raw":0.001024299056,"high_raw":0.001024580677,"low_raw":0.001024299056},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.001024299056,"high":0.0010327560656499999,"low":0.001024299056,"close":0.00102831045535,"volume":100.135313189129,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001033003044,"close_raw":0.001028063477,"high_raw":0.001033003044,"low_raw":0.001028063477},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.00102831045535,"high":0.001032674629,"low":0.00102831045535,"close":0.001032674629,"volume":15.469655860081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001032674629,"close_raw":0.001032674629,"high_raw":0.001032674629,"low_raw":0.001032674629},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.001032674629,"high":0.001037178992,"low":0.001032674629,"close":0.001037178992,"volume":6.336990729069,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001037129617,"close_raw":0.001037178992,"high_raw":0.001037178992,"low_raw":0.001037129617},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.001037178992,"high":0.00104029154355,"low":0.00103439349345,"close":0.00104029154355,"volume":103.030542412947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001034065824,"close_raw":0.001040619213,"high_raw":0.001040619213,"low_raw":0.001034065824},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.00104029154355,"high":0.001054318526,"low":0.001035056699,"close":0.001054318526,"volume":3.338945556498,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001035056699,"close_raw":0.001054318526,"high_raw":0.001054318526,"low_raw":0.001035056699},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.001054318526,"high":0.0010561206554,"low":0.00104567801,"close":0.001054162229,"volume":57.120931146267,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001045496312,"close_raw":0.001054162229,"high_raw":0.001056959981,"low_raw":0.001045496312},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.001054162229,"high":0.0010563653846,"low":0.001054162229,"close":0.0010563653846,"volume":159.021215514956,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001056077192,"close_raw":0.001079089231,"high_raw":0.001079089231,"low_raw":0.001055190374},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0010563653846,"high":0.0011048012252,"low":0.0010563653846,"close":0.001100241131,"volume":56.118424453724,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001095156843,"close_raw":0.001100241131,"high_raw":0.001105518167,"low_raw":0.001091600708},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.001100241131,"high":0.0011033134185,"low":0.001096056372,"close":0.001101449028,"volume":733.651475952165,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001099785592,"close_raw":0.001101449028,"high_raw":0.001103934882,"low_raw":0.001095508482},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.001101449028,"high":0.001101449028,"low":0.0010974868263,"close":0.0010998463634,"volume":424.770328068561,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001100906686,"close_raw":0.001103773414,"high_raw":0.001103773414,"low_raw":0.001094724905},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.0010998463634,"high":0.001126515335,"low":0.0010998463634,"close":0.001124613876,"volume":1457.01285536818,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001103773292,"close_raw":0.00112764318,"high_raw":0.001132219712,"low_raw":0.001103773292},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.001124613876,"high":0.001145160369,"low":0.001124613876,"close":0.00114502671,"volume":1179.02995408189,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001127028383,"close_raw":0.001145154002,"high_raw":0.001145561346,"low_raw":0.001126603819},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.00114502671,"high":0.0011460783986500002,"low":0.00114502671,"close":0.0011460678713,"volume":134.851519462272,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001147794208,"close_raw":0.00116952834,"high_raw":0.001173757904,"low_raw":0.001145878379},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0011460678713,"high":0.0012287156832,"low":0.0011460678713,"close":0.0012269249896,"volume":1338.245098826037,"trade_count":111,"buy_count":58,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001170722094,"close_raw":0.001229492045,"high_raw":0.001229652129,"low_raw":0.001168993228},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0012269249896,"high":0.0012269249896,"low":0.0011919416724,"close":0.0011923410532000002,"volume":1621.484256363604,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001208180515,"close_raw":0.001188585011,"high_raw":0.001208180515,"low_raw":0.001188585011},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0011923410532000002,"high":0.0011923410532000002,"low":0.00118653869885,"close":0.001189802949,"volume":10.702502883895,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001190736783,"close_raw":0.001189802949,"high_raw":0.001190736783,"low_raw":0.001186481605},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.001189802949,"high":0.001189802949,"low":0.0011770080759,"close":0.001177193823,"volume":1276.968264096215,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001189275795,"close_raw":0.001177193823,"high_raw":0.001189275795,"low_raw":0.001176179581},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.001177193823,"high":0.001177193823,"low":0.0011693062775,"close":0.0011693062775,"volume":40.446797170303,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001171091045,"close_raw":0.00116910797,"high_raw":0.001171091045,"low_raw":0.00116910797},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.0011693062775,"high":0.0011693062775,"low":0.0011635599835999998,"close":0.0011635599835999998,"volume":111.867557428967,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001168953192,"close_raw":0.001163005782,"high_raw":0.001168953192,"low_raw":0.001163005782},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0011635599835999998,"high":0.0011635599835999998,"low":0.0011560931492,"close":0.0011567132534000002,"volume":283.182536972357,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001161254277,"close_raw":0.001155473045,"high_raw":0.001161617941,"low_raw":0.001155473045},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.0011567132534000002,"high":0.00116231163525,"low":0.0011567132534000002,"close":0.0011608665525,"volume":126.651172534057,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001157553329,"close_raw":0.001159260905,"high_raw":0.0011624722,"low_raw":0.001157553329},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0011608665525,"high":0.001165720391,"low":0.0011608665525,"close":0.0011620932862,"volume":37.205418452401,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001165568944,"close_raw":0.001159776181,"high_raw":0.001165720391,"low_raw":0.001159776181},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0011620932862,"high":0.001163994136,"low":0.0011620932862,"close":0.001163994136,"volume":0.076383326419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001163994136,"close_raw":0.001163994136,"high_raw":0.001163994136,"low_raw":0.001163994136},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.001163994136,"high":0.0012050598018,"low":0.001163994136,"close":0.0012016198464000001,"volume":2224.497941130357,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001179913579,"close_raw":0.001214815406,"high_raw":0.001214857204,"low_raw":0.001174427076},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0012016198464000001,"high":0.0013163391116,"low":0.0012016198464000001,"close":0.001315049018,"volume":7241.992476222407,"trade_count":154,"buy_count":76,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001214815393,"close_raw":0.001316230811,"high_raw":0.001325985539,"low_raw":0.001210478905},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.001315049018,"high":0.0013198971689,"low":0.0012857937979000001,"close":0.001290713378,"volume":5535.820836672136,"trade_count":70,"buy_count":34,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001310083574,"close_raw":0.001290713378,"high_raw":0.001341484164,"low_raw":0.001281809648},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.001290713378,"high":0.0013041886741500001,"low":0.001290713378,"close":0.0013037911942000002,"volume":1365.427251626481,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001297431515,"close_raw":0.001305242723,"high_raw":0.001305381114,"low_raw":0.001297431515},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0013037911942000002,"high":0.00132324171855,"low":0.0013037911942000002,"close":0.00132324171855,"volume":86.380393116577,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001313355858,"close_raw":0.001323762027,"high_raw":0.001323762027,"low_raw":0.001313355858},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00132324171855,"high":0.00132324171855,"low":0.0012686632205,"close":0.00127236689,"volume":3866.656118811893,"trade_count":82,"buy_count":41,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00130944837,"close_raw":0.001264895367,"high_raw":0.00130944837,"low_raw":0.001198062068},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.00127236689,"high":0.0012821951005,"low":0.0012658666155,"close":0.001268289335,"volume":2298.775287502433,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001269811226,"close_raw":0.001258598457,"high_raw":0.001290223012,"low_raw":0.001258598457},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.001268289335,"high":0.001268289335,"low":0.001261791928,"close":0.001261791928,"volume":17.223837998177,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001261791928,"close_raw":0.001261791928,"high_raw":0.001261791928,"low_raw":0.001261791928},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.001261791928,"high":0.001276486336,"low":0.001261791928,"close":0.0012763651652,"volume":920.045350554609,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001262497387,"close_raw":0.001284467527,"high_raw":0.001284467527,"low_raw":0.001261405184},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0012763651652,"high":0.0012901541444000002,"low":0.0012763651652,"close":0.001289982677,"volume":225.330108896332,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001283860012,"close_raw":0.001289982677,"high_raw":0.001292742904,"low_raw":0.001281190568},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.001289982677,"high":0.00129542075,"low":0.0012882281309,"close":0.001291692329,"volume":134.388635048386,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001293981626,"close_raw":0.001291692329,"high_raw":0.001296001193,"low_raw":0.001286257994},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.001291692329,"high":0.001291692329,"low":0.0012836667225,"close":0.0012836667225,"volume":130.575896461158,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001284143556,"close_raw":0.001283641626,"high_raw":0.001284143556,"low_raw":0.001283641626},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0012836667225,"high":0.0012836667225,"low":0.00128218774935,"close":0.00128356156965,"volume":195.852276096735,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001282111426,"close_raw":0.001286570547,"high_raw":0.001288714828,"low_raw":0.001282111426},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.00128356156965,"high":0.0012894200742999999,"low":0.00128356156965,"close":0.00128474198115,"volume":12.682910889003,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001289585407,"close_raw":0.001284081768,"high_raw":0.001289585407,"low_raw":0.001284081768},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.00128474198115,"high":0.0012883134108,"low":0.0012823587552000001,"close":0.0012883134108,"volume":153.543659450715,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001282027941,"close_raw":0.001288894327,"high_raw":0.001288894327,"low_raw":0.001282027941},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0012883134108,"high":0.0012883134108,"low":0.00128803676495,"close":0.0012881781531,"volume":256.782742560776,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001288194787,"close_raw":0.001288484129,"high_raw":0.001288484129,"low_raw":0.001283150278},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0012881781531,"high":0.0012881781531,"low":0.0012787701375499999,"close":0.0012799159274,"volume":1318.254406877594,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001282971367,"close_raw":0.001275095574,"high_raw":0.001296281064,"low_raw":0.001274783015},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0012799159274,"high":0.0012799159274,"low":0.001273894476,"close":0.0012740479502999999,"volume":7.172134021171,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001273894476,"close_raw":0.001274065003,"high_raw":0.001274065003,"low_raw":0.001273894476},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0012740479502999999,"high":0.001284789611,"low":0.0012740479502999999,"close":0.001284789611,"volume":4.377791180636,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001284789611,"close_raw":0.001284789611,"high_raw":0.001284789611,"low_raw":0.001284789611},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.001284789611,"high":0.0012986467062,"low":0.001284789611,"close":0.0012986467062,"volume":129.349887965681,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001291706069,"close_raw":0.001303339482,"high_raw":0.001303339482,"low_raw":0.001290273088},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.0012986467062,"high":0.0012986467062,"low":0.0012897891075999998,"close":0.0012897891075999998,"volume":25.193410880907,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001296593996,"close_raw":0.001289108859,"high_raw":0.001296593996,"low_raw":0.001289108859},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0012897891075999998,"high":0.0012951284698499998,"low":0.0012897891075999998,"close":0.001294796079,"volume":6.22339781861,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001291543996,"close_raw":0.001294796079,"high_raw":0.001295400426,"low_raw":0.001291543996},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.001294796079,"high":0.0013064676205,"low":0.001294796079,"close":0.0013064676205,"volume":80.827013635381,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001303530762,"close_raw":0.001306622192,"high_raw":0.001315045917,"low_raw":0.001303530762},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0013064676205,"high":0.001677305503965,"low":0.0013064676205,"close":0.001625114306,"volume":31357.27254347164,"trade_count":362,"buy_count":178,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001311710295,"close_raw":0.001625114306,"high_raw":0.00172014534,"low_raw":0.001310518048},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.001625114306,"high":0.001646775152,"low":0.001625114306,"close":0.001630387727,"volume":4894.027231066646,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001630387727,"close_raw":0.001613590113,"high_raw":0.00165665558,"low_raw":0.001612227635},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.001630387727,"high":0.001630387727,"low":0.0016019041152,"close":0.001623087173,"volume":1266.250742634706,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001599116514,"close_raw":0.001644128855,"high_raw":0.001651479853,"low_raw":0.001599116514},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.001623087173,"high":0.001623087173,"low":0.0015604554935,"close":0.0015632229478,"volume":4215.227573154228,"trade_count":109,"buy_count":52,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001617967301,"close_raw":0.001562744808,"high_raw":0.001617967301,"low_raw":0.001552214257},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0015632229478,"high":0.0015632229478,"low":0.0015441729533,"close":0.001551063737,"volume":1898.371152851108,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001562470012,"close_raw":0.001551063737,"high_raw":0.001562666376,"low_raw":0.001517938716},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.001551063737,"high":0.001551063737,"low":0.0015330743427,"close":0.0015337228864,"volume":541.453151933894,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001546517468,"close_raw":0.001532313757,"high_raw":0.001546517905,"low_raw":0.001532313757},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0015337228864,"high":0.0015337228864,"low":0.001418285683,"close":0.001424576688,"volume":8199.88329945861,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001524302352,"close_raw":0.001424576688,"high_raw":0.00154214772,"low_raw":0.001417696257},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.001424576688,"high":0.001437353758,"low":0.001424576688,"close":0.001437256582,"volume":1718.297141868542,"trade_count":36,"buy_count":28,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001426860257,"close_raw":0.001453234236,"high_raw":0.001453234236,"low_raw":0.001426860257},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.001437256582,"high":0.0014642840393,"low":0.001437256582,"close":0.0014615908915999998,"volume":274.828156987475,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001443628972,"close_raw":0.001467053964,"high_raw":0.001467053964,"low_raw":0.001442840917},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0014615908915999998,"high":0.00165118410415,"low":0.0014615908915999998,"close":0.001627133645,"volume":25739.036713281897,"trade_count":301,"buy_count":153,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001459155003,"close_raw":0.001627133645,"high_raw":0.001664880285,"low_raw":0.001459155003},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.001627133645,"high":0.001627133645,"low":0.00160690371765,"close":0.0016116608935,"volume":802.772488727577,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001626624616,"close_raw":0.001623489496,"high_raw":0.00162686293,"low_raw":0.001605635598},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.0016116608935,"high":0.0016359249587,"low":0.0016116608935,"close":0.001630552496,"volume":1205.534680749462,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622172877,"close_raw":0.001628868804,"high_raw":0.00164333048,"low_raw":0.001622172877},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.001630552496,"high":0.001733509483,"low":0.001630552496,"close":0.001733509483,"volume":7930.120980346451,"trade_count":143,"buy_count":71,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001630453065,"close_raw":0.001747591072,"high_raw":0.001753824148,"low_raw":0.001628333091},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.001733509483,"high":0.0017511327594500001,"low":0.0017325742135,"close":0.00173460883,"volume":1707.763457981238,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001743758443,"close_raw":0.001721731492,"high_raw":0.001752066145,"low_raw":0.001718860838},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.00173460883,"high":0.00173460883,"low":0.001553865011,"close":0.001562700297,"volume":15316.81166801782,"trade_count":161,"buy_count":87,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001723860176,"close_raw":0.001562700297,"high_raw":0.001727817028,"low_raw":0.001551871056},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.001562700297,"high":0.001588132776,"low":0.001562700297,"close":0.001580479756,"volume":919.548641135883,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001564541487,"close_raw":0.001580479756,"high_raw":0.00159584129,"low_raw":0.001564541487},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.001580479756,"high":0.0016362170062,"low":0.001580479756,"close":0.001635234417,"volume":2900.834284430693,"trade_count":68,"buy_count":36,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001588358674,"close_raw":0.001635234417,"high_raw":0.00163769089,"low_raw":0.001588358674},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.001635234417,"high":0.0016425458134000002,"low":0.0016272237847,"close":0.001634201923,"volume":1484.318614939052,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001624424052,"close_raw":0.001634201923,"high_raw":0.00164980816,"low_raw":0.00161963209},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.001634201923,"high":0.0016617868485,"low":0.001634201923,"close":0.001657898793,"volume":1960.490859359645,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001637365776,"close_raw":0.001651375203,"high_raw":0.001663453158,"low_raw":0.001632748227},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.001657898793,"high":0.0016658209796,"low":0.0016514197828,"close":0.001654652954,"volume":661.800024389844,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001651668157,"close_raw":0.001654652954,"high_raw":0.001666420142,"low_raw":0.001650870002},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.001654652954,"high":0.001709089732,"low":0.001654652954,"close":0.0017024739668,"volume":3096.439273183306,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001669662476,"close_raw":0.001716938625,"high_raw":0.001718289373,"low_raw":0.001662387209},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0017024739668,"high":0.0017622468275,"low":0.0017024739668,"close":0.001752063494,"volume":1185.752535522177,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001716717923,"close_raw":0.001752063494,"high_raw":0.001766377069,"low_raw":0.001716717923},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.001752063494,"high":0.001810867518,"low":0.001746672982,"close":0.00180637781,"volume":6614.901612163626,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001747253458,"close_raw":0.001829353403,"high_raw":0.00182968068,"low_raw":0.001743681532},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.00180637781,"high":0.00180637781,"low":0.0017451512833,"close":0.001746608724,"volume":15373.574822060757,"trade_count":125,"buy_count":60,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001815424513,"close_raw":0.001746608724,"high_raw":0.001817901736,"low_raw":0.001637007201},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.001746608724,"high":0.0017489798565,"low":0.001735720356,"close":0.00174239929,"volume":1557.092428401185,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001752951359,"close_raw":0.001751981675,"high_raw":0.001752951359,"low_raw":0.001721210791},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.00174239929,"high":0.001755018652,"low":0.00174239929,"close":0.001755018652,"volume":19.992177845919,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001738959623,"close_raw":0.001755018652,"high_raw":0.001755018652,"low_raw":0.001738959623},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.001755018652,"high":0.001755018652,"low":0.00173958387,"close":0.001750734379,"volume":2536.655279110603,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001733354388,"close_raw":0.001751783064,"high_raw":0.001768171882,"low_raw":0.001730423528},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.001750734379,"high":0.0018537720458,"low":0.001750734379,"close":0.0018441706906,"volume":6376.482719529609,"trade_count":130,"buy_count":67,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001749094619,"close_raw":0.001852924171,"high_raw":0.001854325353,"low_raw":0.001739624526},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0018441706906,"high":0.0018441706906,"low":0.001744516174,"close":0.001757647379,"volume":5038.396940994794,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853039698,"close_raw":0.001757647379,"high_raw":0.001853039698,"low_raw":0.001743555096},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.001757647379,"high":0.0017611016098,"low":0.0017458206169000002,"close":0.001753940824,"volume":547.934526139368,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001745411391,"close_raw":0.001753940824,"high_raw":0.001762390272,"low_raw":0.001745411391},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.001753940824,"high":0.0017634648901500001,"low":0.0017523726055,"close":0.0017624450823,"volume":879.534884588181,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001756067122,"close_raw":0.001764484698,"high_raw":0.001764484698,"low_raw":0.001748457763},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0017624450823,"high":0.00176520906325,"low":0.001745492416,"close":0.001753511804,"volume":935.162877552498,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001760360306,"close_raw":0.001753511804,"high_raw":0.001765822216,"low_raw":0.001743176349},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.001753511804,"high":0.0017610552555499999,"low":0.001748624535,"close":0.001755254049,"volume":690.149718220645,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001752631537,"close_raw":0.001755254049,"high_raw":0.001761286832,"low_raw":0.00174847862},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.001755254049,"high":0.001755254049,"low":0.00173286359175,"close":0.001737102757,"volume":663.562924536144,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001733390055,"close_raw":0.001737102757,"high_raw":0.00174297726,"low_raw":0.001728502929},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.001737102757,"high":0.00175647319725,"low":0.00173345624905,"close":0.0017534568402,"volume":4300.149024199022,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001724853638,"close_raw":0.001760612343,"high_raw":0.00176528404,"low_raw":0.001724853638},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0017534568402,"high":0.001761702753,"low":0.00174937394575,"close":0.001761702753,"volume":90.29666950473,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001752628714,"close_raw":0.001761702753,"high_raw":0.001761702753,"low_raw":0.001748289023},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.001761702753,"high":0.0017685962754,"low":0.0017527565912,"close":0.001764049015,"volume":574.584482726841,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001754255693,"close_raw":0.001764049015,"high_raw":0.001769898327,"low_raw":0.001752114119},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.001764049015,"high":0.00178637189895,"low":0.001764049015,"close":0.001781523457,"volume":605.618956546762,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001776560578,"close_raw":0.001781523457,"high_raw":0.001787375721,"low_raw":0.001770773705},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.001781523457,"high":0.0017837510399,"low":0.001774727054,"close":0.001774914909,"volume":149.155238590219,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001776417749,"close_raw":0.001774539199,"high_raw":0.00178456585,"low_raw":0.001774539199},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.001774914909,"high":0.001774914909,"low":0.0017323502045,"close":0.001733975189,"volume":1211.154103510867,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001762461788,"close_raw":0.001727475251,"high_raw":0.001771667357,"low_raw":0.001727475251},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.001733975189,"high":0.0017386456659,"low":0.001733975189,"close":0.0017386456659,"volume":80.908171443961,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001737873884,"close_raw":0.001747553797,"high_raw":0.001747553797,"low_raw":0.001737873884},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0017386456659,"high":0.001750961943,"low":0.0017386456659,"close":0.001743408107,"volume":159.485493848818,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00174017025,"close_raw":0.001743408107,"high_raw":0.001750961943,"low_raw":0.0017387317},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.001743408107,"high":0.00175210125375,"low":0.001743408107,"close":0.00174743132925,"volume":79.952334402014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001752360694,"close_raw":0.001747171889,"high_raw":0.001752360694,"low_raw":0.001747171889},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.00174743132925,"high":0.0017863438126,"low":0.00174743132925,"close":0.001779265353,"volume":506.326328768591,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001779566246,"close_raw":0.001779265353,"high_raw":0.001786661679,"low_raw":0.001776899024},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.001779265353,"high":0.001779265353,"low":0.00173129621465,"close":0.001743645196,"volume":1533.748180630649,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001769455934,"close_raw":0.001743645196,"high_raw":0.001774229454,"low_raw":0.001727627825},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.001743645196,"high":0.001743645196,"low":0.001693713486,"close":0.001697073493,"volume":1487.538176731667,"trade_count":45,"buy_count":19,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001743644081,"close_raw":0.001697073493,"high_raw":0.001770228384,"low_raw":0.001690210512},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.001697073493,"high":0.001697073493,"low":0.00165422442075,"close":0.001656002426,"volume":2138.67871557957,"trade_count":90,"buy_count":42,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001701981051,"close_raw":0.001639080184,"high_raw":0.001701981051,"low_raw":0.001639080184},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.001656002426,"high":0.001656002426,"low":0.0016377821285,"close":0.001643415665,"volume":295.436657134427,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001643067979,"close_raw":0.001644078434,"high_raw":0.00165442718,"low_raw":0.001635962623},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.001643415665,"high":0.0016505317805,"low":0.0016291134697,"close":0.0016300834534,"volume":727.961641414518,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001645125488,"close_raw":0.001628143486,"high_raw":0.001652848763,"low_raw":0.001628143486},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0016300834534,"high":0.0016300834534,"low":0.0015685793684,"close":0.0015686713392000001,"volume":5078.00480708473,"trade_count":135,"buy_count":68,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001607028453,"close_raw":0.001566284396,"high_raw":0.001619937393,"low_raw":0.00156475541},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0015686713392000001,"high":0.0015686713392000001,"low":0.0015166002588,"close":0.001517441983,"volume":6446.923627861264,"trade_count":112,"buy_count":57,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001570696114,"close_raw":0.001500631719,"high_raw":0.001570696114,"low_raw":0.001495567162},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.001517441983,"high":0.0015227332836,"low":0.001515882109,"close":0.001520562453,"volume":1209.395601211876,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00150141671,"close_raw":0.001520562453,"high_raw":0.001528193852,"low_raw":0.00150141671},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.001520562453,"high":0.0015505442127,"low":0.0015085463292,"close":0.0015114849478,"volume":4548.059323560366,"trade_count":61,"buy_count":30,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001520787503,"close_raw":0.001511113068,"high_raw":0.001550732958,"low_raw":0.001503029511},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0015114849478,"high":0.0015179615322,"low":0.0015075632205,"close":0.001517108606,"volume":1049.424826482105,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001498924683,"close_raw":0.001521187798,"high_raw":0.001521681986,"low_raw":0.001498924683},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.001517108606,"high":0.0015729344092,"low":0.001517108606,"close":0.001566396313,"volume":4056.562260327206,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001521608303,"close_raw":0.001566396313,"high_raw":0.001573874948,"low_raw":0.001521608303},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.001566396313,"high":0.0016657585936,"low":0.001566396313,"close":0.001660640994,"volume":6696.184701855043,"trade_count":122,"buy_count":63,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001566562746,"close_raw":0.001660640994,"high_raw":0.001671030679,"low_raw":0.001563949018},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.001660640994,"high":0.0016703152823,"low":0.0016598600630499999,"close":0.0016703152823,"volume":41.766892847018,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001659718513,"close_raw":0.001671619874,"high_raw":0.001671619874,"low_raw":0.001659718513},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0016703152823,"high":0.0016703152823,"low":0.00166792843685,"close":0.00166792843685,"volume":29.869630210415,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001669278251,"close_raw":0.001667857394,"high_raw":0.001669278251,"low_raw":0.001667857394},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.00166792843685,"high":0.0017574746917999999,"low":0.00166792843685,"close":0.0017562626232,"volume":8464.942407835784,"trade_count":167,"buy_count":89,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001676648076,"close_raw":0.00177946848,"high_raw":0.001784785428,"low_raw":0.001657664842},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0017562626232,"high":0.00182441356125,"low":0.0017562626232,"close":0.001816506083,"volume":14423.44900285956,"trade_count":1463,"buy_count":731,"sell_count":732,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001773512467,"close_raw":0.00180440488,"high_raw":0.001849257427,"low_raw":0.001773457882},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.001816506083,"high":0.001816506083,"low":0.0017945722698,"close":0.001799356721,"volume":2239.111285865143,"trade_count":320,"buy_count":160,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001810472041,"close_raw":0.001799356721,"high_raw":0.001812817062,"low_raw":0.00177169083},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.001799356721,"high":0.001804443485,"low":0.001793956308,"close":0.001795487158,"volume":1087.947325977277,"trade_count":150,"buy_count":74,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001792456622,"close_raw":0.001795487158,"high_raw":0.001804785655,"low_raw":0.001786990864},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.001795487158,"high":0.001814936302,"low":0.001795487158,"close":0.0018110924525,"volume":821.818916831585,"trade_count":70,"buy_count":30,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001799489391,"close_raw":0.001802043683,"high_raw":0.001823134273,"low_raw":0.00179039682},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0018110924525,"high":0.0018110924525,"low":0.0017883588035,"close":0.001804835757,"volume":641.219605209708,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001802043683,"close_raw":0.001804835757,"high_raw":0.001806667458,"low_raw":0.001787624565},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.001804835757,"high":0.001808931735,"low":0.001792750882,"close":0.00180503186,"volume":500.254063213784,"trade_count":82,"buy_count":39,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001803440406,"close_raw":0.00180503186,"high_raw":0.001813831727,"low_raw":0.001792174504},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.00180503186,"high":0.00180503186,"low":0.0017569417024,"close":0.0017634685402,"volume":2492.921521387953,"trade_count":82,"buy_count":39,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001798603998,"close_raw":0.00176196472,"high_raw":0.00180492365,"low_raw":0.001748191285},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0017634685402,"high":0.0017634685402,"low":0.0017402241675,"close":0.001746686415,"volume":2555.022234189152,"trade_count":117,"buy_count":56,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001761140653,"close_raw":0.001708923458,"high_raw":0.001762482451,"low_raw":0.001706868085},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.001746686415,"high":0.001746686415,"low":0.001697376366,"close":0.001716742373,"volume":581.756640886954,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001700833307,"close_raw":0.001716742373,"high_raw":0.001716911946,"low_raw":0.00169700707},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.001716742373,"high":0.001716742373,"low":0.0016867399554,"close":0.001688566016,"volume":82.756950095404,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001699054169,"close_raw":0.001688566016,"high_raw":0.001699711884,"low_raw":0.001686466119},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.001688566016,"high":0.001700997404,"low":0.001688566016,"close":0.00169258328,"volume":155.580245566435,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001700997404,"close_raw":0.00169258328,"high_raw":0.001707117783,"low_raw":0.001688534947},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.00169258328,"high":0.00169912782775,"low":0.001692120666,"close":0.0016976846975,"volume":163.354001801916,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001694798437,"close_raw":0.001700570958,"high_raw":0.001702494599,"low_raw":0.001691765072},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0016976846975,"high":0.0017051587875,"low":0.001697191721,"close":0.001697277814,"volume":1504.310305403305,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001705766138,"close_raw":0.001696342567,"high_raw":0.001729518546,"low_raw":0.001696342567},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.001697277814,"high":0.0016991767113,"low":0.0016920448769,"close":0.0016928439458,"volume":442.683122924944,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001691245808,"close_raw":0.001683768253,"high_raw":0.001708310601,"low_raw":0.001682453515},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0016928439458,"high":0.0016928439458,"low":0.0016664697195999999,"close":0.001667554079,"volume":282.706293879557,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00168184488,"close_raw":0.00167947968,"high_raw":0.00168194997,"low_raw":0.001664915896}]