[{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":5.3297327999999995e-6,"high":8.059117e-6,"low":5.3297327999999995e-6,"close":8.059117e-6,"volume":3463.355894244482,"trade_count":75,"buy_count":33,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.166253e-6,"close_raw":8.782348e-6,"high_raw":9.407438e-6,"low_raw":3.991292e-6},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":8.059117e-6,"high":0.000230799607,"low":8.059117e-6,"close":0.000230799607,"volume":1080769.8048472498,"trade_count":13992,"buy_count":3077,"sell_count":10915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.778222e-6,"close_raw":0.000230799607,"high_raw":0.000563009809,"low_raw":5.567012e-6},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.000230799607,"high":0.000230799607,"low":8.591607923084951e-5,"close":8.591607923084951e-5,"volume":290017.96384305594,"trade_count":5144,"buy_count":1461,"sell_count":3683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022827245,"close_raw":6.1415879e-5,"high_raw":0.000272094342,"low_raw":4.3361223e-5},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":8.591607923084951e-5,"high":9.4164883e-5,"low":6.688041720000001e-5,"close":9.4164883e-5,"volume":65494.99792550964,"trade_count":1541,"buy_count":453,"sell_count":1088,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2647674e-5,"close_raw":0.000104377482,"high_raw":0.000123609923,"low_raw":5.2777706e-5},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":9.4164883e-5,"high":0.0001232306516,"low":9.4164883e-5,"close":0.0001232306516,"volume":71092.96699873441,"trade_count":1449,"buy_count":398,"sell_count":1051,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001040391,"close_raw":0.000125139586,"high_raw":0.000146369369,"low_raw":7.3317693e-5},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.0001232306516,"high":0.0001232306516,"low":7.214056140000001e-5,"close":7.214056140000001e-5,"volume":29460.86733770872,"trade_count":826,"buy_count":194,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125202192,"close_raw":6.5531951e-5,"high_raw":0.000125202192,"low_raw":6.0686791e-5},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":7.214056140000001e-5,"high":7.214056140000001e-5,"low":4.66130792e-5,"close":4.66130792e-5,"volume":10046.391272722076,"trade_count":411,"buy_count":57,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6994085e-5,"close_raw":4.5924486e-5,"high_raw":6.962699e-5,"low_raw":4.3761401e-5},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":4.66130792e-5,"high":5.715166e-5,"low":4.6273707e-5,"close":5.715166e-5,"volume":7008.504569692811,"trade_count":287,"buy_count":50,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6273707e-5,"close_raw":5.715166e-5,"high_raw":6.824624e-5,"low_raw":4.2437622e-5},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":5.715166e-5,"high":5.715166e-5,"low":3.8608418e-5,"close":3.8608418e-5,"volume":9488.889195039324,"trade_count":287,"buy_count":63,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6991429e-5,"close_raw":3.7129676e-5,"high_raw":6.5325486e-5,"low_raw":3.0947651e-5},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":3.8608418e-5,"high":3.8608418e-5,"low":3.1103177175e-5,"close":3.3524499000000005e-5,"volume":4771.08970684531,"trade_count":194,"buy_count":26,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6538328e-5,"close_raw":3.8185301e-5,"high_raw":3.9011624e-5,"low_raw":2.9956008e-5},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":3.3524499000000005e-5,"high":3.53906832e-5,"low":2.512233e-5,"close":2.512233e-5,"volume":8063.454572746253,"trade_count":297,"buy_count":54,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8180647e-5,"close_raw":2.512233e-5,"high_raw":4.0787496e-5,"low_raw":2.0390153e-5},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":2.512233e-5,"high":2.5224612e-5,"low":2.2451761e-5,"close":2.2451761e-5,"volume":5133.819341970467,"trade_count":184,"buy_count":30,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5224612e-5,"close_raw":2.2451761e-5,"high_raw":2.9769223e-5,"low_raw":1.8026821e-5},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":2.2451761e-5,"high":2.7034319e-5,"low":2.2451761e-5,"close":2.7034319e-5,"volume":3508.701748225646,"trade_count":166,"buy_count":31,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2416038e-5,"close_raw":2.7034319e-5,"high_raw":3.1079442e-5,"low_raw":2.207326e-5},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":2.7034319e-5,"high":3.07680645e-5,"low":2.7034319e-5,"close":2.8984348e-5,"volume":2062.292477809341,"trade_count":78,"buy_count":13,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9637084e-5,"close_raw":2.8984348e-5,"high_raw":3.3526576e-5,"low_raw":2.4722647e-5},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":2.8984348e-5,"high":3.7729398e-5,"low":2.8984348e-5,"close":3.7729398e-5,"volume":3255.293618366711,"trade_count":133,"buy_count":52,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8845378e-5,"close_raw":3.7729398e-5,"high_raw":4.6403366e-5,"low_raw":2.6261339e-5},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":3.7729398e-5,"high":5.352004549500001e-5,"low":3.7729398e-5,"close":5.1610921e-5,"volume":36940.64298682875,"trade_count":822,"buy_count":232,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7572617e-5,"close_raw":5.1610921e-5,"high_raw":9.1256448e-5,"low_raw":3.377719e-5},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":5.1610921e-5,"high":5.1610921e-5,"low":4.16578128e-5,"close":4.16578128e-5,"volume":8372.625290762742,"trade_count":263,"buy_count":62,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1578337e-5,"close_raw":4.1284229e-5,"high_raw":5.1619679e-5,"low_raw":3.6452445e-5},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":4.16578128e-5,"high":4.16578128e-5,"low":3.7843409124999995e-5,"close":4.0568581e-5,"volume":2742.608999598016,"trade_count":140,"buy_count":20,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1374021e-5,"close_raw":4.1880069e-5,"high_raw":4.3099566e-5,"low_raw":3.4137896e-5},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":4.0568581e-5,"high":4.8121525725e-5,"low":4.0568581e-5,"close":4.7475964e-5,"volume":3757.22033511689,"trade_count":169,"buy_count":54,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1704327e-5,"close_raw":4.7475964e-5,"high_raw":5.5369659e-5,"low_raw":4.1704327e-5},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":4.7475964e-5,"high":4.7475964e-5,"low":3.4660992e-5,"close":3.4660992e-5,"volume":5400.597524996238,"trade_count":192,"buy_count":27,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7176118e-5,"close_raw":3.2744277e-5,"high_raw":4.7176118e-5,"low_raw":3.2744277e-5},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":3.4660992e-5,"high":3.828002661e-5,"low":3.4634309789999996e-5,"close":3.8035584e-5,"volume":3329.081600095707,"trade_count":201,"buy_count":37,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2394913e-5,"close_raw":3.8035584e-5,"high_raw":4.3203215e-5,"low_raw":3.1780993e-5},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":3.8035584e-5,"high":3.9727452450000006e-5,"low":3.594388555e-5,"close":3.7577315e-5,"volume":4536.218505801999,"trade_count":231,"buy_count":36,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8094023e-5,"close_raw":3.7577315e-5,"high_raw":4.3018197e-5,"low_raw":3.1391033e-5},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":3.7577315e-5,"high":3.7577315e-5,"low":2.7599127e-5,"close":2.7599127e-5,"volume":5842.538726749103,"trade_count":246,"buy_count":48,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9638098e-5,"close_raw":2.7599127e-5,"high_raw":4.0708813e-5,"low_raw":2.2332687e-5},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":2.7599127e-5,"high":4.6783005e-5,"low":2.7599127e-5,"close":4.6783005e-5,"volume":37175.71396140264,"trade_count":901,"buy_count":271,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.759824e-5,"close_raw":3.9718148e-5,"high_raw":7.4819012e-5,"low_raw":2.7560478e-5},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":4.6783005e-5,"high":4.7130882649999996e-5,"low":4.33714419e-5,"close":4.68487016e-5,"volume":2344.921749057779,"trade_count":116,"buy_count":11,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9281931e-5,"close_raw":4.7140613e-5,"high_raw":4.8182749e-5,"low_raw":3.9200198e-5},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":4.68487016e-5,"high":4.68487016e-5,"low":3.17780626e-5,"close":3.17780626e-5,"volume":4104.379880022042,"trade_count":165,"buy_count":21,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6572921e-5,"close_raw":3.0730533e-5,"high_raw":4.6781607e-5,"low_raw":3.0618264e-5},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":3.17780626e-5,"high":3.6056671245e-5,"low":3.17780626e-5,"close":3.4783299e-5,"volume":1504.057420934128,"trade_count":143,"buy_count":23,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1121305e-5,"close_raw":3.2615791e-5,"high_raw":3.9919237e-5,"low_raw":3.1121305e-5}]