[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.00154046996,"high":0.00154046996,"low":0.001326116812,"close":0.001326116812,"volume":36421.386613079514,"trade_count":185,"buy_count":67,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00158013942,"close_raw":0.001282468507,"high_raw":0.001635256809,"low_raw":0.001271500663},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.001326116812,"high":0.001329974423925,"low":0.0012459724885,"close":0.00126917,"volume":7785.666373076162,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001264114617,"close_raw":0.00126917,"high_raw":0.001360820399,"low_raw":0.001237660507},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00126917,"high":0.00126917,"low":0.0009983526926,"close":0.0009983526926,"volume":160122.1493249607,"trade_count":730,"buy_count":337,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001230340682,"close_raw":0.000904703198,"high_raw":0.001288480405,"low_raw":0.000831018838},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0009983526926,"high":0.001452425108,"low":0.0009983526926,"close":0.001452425108,"volume":472695.35305920435,"trade_count":2748,"buy_count":1456,"sell_count":1292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091972631,"close_raw":0.001452425108,"high_raw":0.002175897382,"low_raw":0.000843456866},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.001452425108,"high":0.001452425108,"low":0.00123205343345,"close":0.001254966881,"volume":79362.74456718874,"trade_count":605,"buy_count":199,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001399490949,"close_raw":0.001254966881,"high_raw":0.001484082073,"low_raw":0.000698011854},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.001254966881,"high":0.0013027771952,"low":0.0012150768309000001,"close":0.00125676974,"volume":27346.585618263623,"trade_count":124,"buy_count":56,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001253426997,"close_raw":0.00125676974,"high_raw":0.001338921538,"low_raw":0.001196334067},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00125676974,"high":0.001982763681,"low":0.00125676974,"close":0.001982763681,"volume":150372.2913913348,"trade_count":831,"buy_count":423,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001308055647,"close_raw":0.001982763681,"high_raw":0.002419157243,"low_raw":0.00114095727},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.001982763681,"high":0.001982763681,"low":0.0018196248961249999,"close":0.001939127558,"volume":38647.890068423025,"trade_count":208,"buy_count":92,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001982138842,"close_raw":0.002019738641,"high_raw":0.002155273313,"low_raw":0.001785733565},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001939127558,"high":0.001939127558,"low":0.0016457076493,"close":0.00166046246,"volume":38237.683905742975,"trade_count":254,"buy_count":117,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002019619764,"close_raw":0.001659103269,"high_raw":0.002019619764,"low_raw":0.001579304209},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00166046246,"high":0.00166046246,"low":0.0014900407225,"close":0.001509660785,"volume":39545.1766770267,"trade_count":307,"buy_count":205,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001578587247,"close_raw":0.001509660785,"high_raw":0.001728381794,"low_raw":0.001057695623},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.001509660785,"high":0.001621521980925,"low":0.0014787746489000001,"close":0.001576642898,"volume":34655.21459188212,"trade_count":243,"buy_count":136,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001511970399,"close_raw":0.001576642898,"high_raw":0.001796227184,"low_raw":0.001286816397},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001576642898,"high":0.0017574546234000001,"low":0.001576642898,"close":0.0017398232574000001,"volume":72290.09475468297,"trade_count":356,"buy_count":228,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001576843128,"close_raw":0.001802166528,"high_raw":0.001843865301,"low_raw":0.001475060984},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0017398232574000001,"high":0.0017398232574000001,"low":0.0015574932372,"close":0.0015710456047999999,"volume":10476.80683557608,"trade_count":111,"buy_count":45,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001590979534,"close_raw":0.001525687158,"high_raw":0.001827362009,"low_raw":0.001524471037},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0015710456047999999,"high":0.0015880722800999999,"low":0.0015153525457000001,"close":0.001586107077,"volume":10635.33645372058,"trade_count":91,"buy_count":42,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00157381824,"close_raw":0.001586107077,"high_raw":0.001648944871,"low_raw":0.001437208814},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001586107077,"high":0.0017235274167300002,"low":0.00155938194847,"close":0.0016974880152000001,"volume":37771.34635623137,"trade_count":156,"buy_count":92,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00158542135,"close_raw":0.001748385379,"high_raw":0.00183081371,"low_raw":0.001449742332},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0016974880152000001,"high":0.00177103354911,"low":0.00161725999785,"close":0.0016255479424,"volume":55080.816645809464,"trade_count":187,"buy_count":86,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001747849294,"close_raw":0.001581919588,"high_raw":0.001841606557,"low_raw":0.001508259833},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0016255479424,"high":0.0016255479424,"low":0.0014185638026,"close":0.001475047333,"volume":24436.37651936605,"trade_count":82,"buy_count":40,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001582215904,"close_raw":0.001475047333,"high_raw":0.001582215904,"low_raw":0.001393473387},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.001475047333,"high":0.00147800944,"low":0.0014104635427999999,"close":0.0014126596744000002,"volume":11018.475865687256,"trade_count":77,"buy_count":21,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001476028257,"close_raw":0.001411267662,"high_raw":0.001518572626,"low_raw":0.0014070445},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0014126596744000002,"high":0.0015473718232999999,"low":0.0014126596744000002,"close":0.001518286305,"volume":15673.741634353926,"trade_count":90,"buy_count":42,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001431460496,"close_raw":0.001518286305,"high_raw":0.00171780299,"low_raw":0.001408858693},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.001518286305,"high":0.001518286305,"low":0.0013574458613,"close":0.001402859192,"volume":20746.48055915281,"trade_count":115,"buy_count":50,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001485192016,"close_raw":0.001448704338,"high_raw":0.001525156595,"low_raw":0.001332123637},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.001402859192,"high":0.00163339277388,"low":0.001402859192,"close":0.001581489611,"volume":49034.6392778798,"trade_count":250,"buy_count":88,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001397599251,"close_raw":0.001581489611,"high_raw":0.001836945831,"low_raw":0.001344945234},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.001581489611,"high":0.0016948842029500001,"low":0.001581489611,"close":0.001626987559,"volume":6634.777304301564,"trade_count":72,"buy_count":18,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001605438062,"close_raw":0.001626987559,"high_raw":0.001741164938,"low_raw":0.001588144577},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.001626987559,"high":0.001626987559,"low":0.001420030174,"close":0.001420030174,"volume":55747.38069479554,"trade_count":171,"buy_count":54,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001626631562,"close_raw":0.001405718754,"high_raw":0.001765390183,"low_raw":0.001306932108},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001420030174,"high":0.0014974152326,"low":0.0014089148240999999,"close":0.001437517204,"volume":24171.32643413198,"trade_count":124,"buy_count":61,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001323925638,"close_raw":0.001381147809,"high_raw":0.001594196301,"low_raw":0.001313656499},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.001437517204,"high":0.001437517204,"low":0.00132190891825,"close":0.00138029885,"volume":21004.76267895279,"trade_count":113,"buy_count":41,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00138024276,"close_raw":0.00138029885,"high_raw":0.00151980935,"low_raw":0.001308861095},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00138029885,"high":0.00138029885,"low":0.0012710737867999999,"close":0.001321246073,"volume":17262.34919365409,"trade_count":99,"buy_count":39,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001325368415,"close_raw":0.001321246073,"high_raw":0.00136559748,"low_raw":0.001210216859},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.001321246073,"high":0.00144639945155,"low":0.0013128563263149998,"close":0.0014409546586,"volume":24892.369923085236,"trade_count":108,"buy_count":69,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001321702316,"close_raw":0.001461776168,"high_raw":0.001461776168,"low_raw":0.001258736987},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0014409546586,"high":0.0014619755254,"low":0.0013966879845999998,"close":0.0013991133322000002,"volume":7042.774147646799,"trade_count":72,"buy_count":29,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001461935007,"close_raw":0.00139492472,"high_raw":0.001508547277,"low_raw":0.001372619409},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0013991133322000002,"high":0.002722258576,"low":0.0013991133322000002,"close":0.002722258576,"volume":433866.27896039607,"trade_count":2731,"buy_count":1374,"sell_count":1357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001485804538,"close_raw":0.002987070335,"high_raw":0.01210270899,"low_raw":0.000753942477},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002722258576,"high":0.0033134703364350003,"low":0.002722258576,"close":0.0030521600754,"volume":331468.3807824451,"trade_count":2355,"buy_count":1097,"sell_count":1258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002987667745,"close_raw":0.002842899511,"high_raw":0.005810965769,"low_raw":0.002092935779},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0030521600754,"high":0.0030521600754,"low":0.0024957393755999997,"close":0.0024957393755999997,"volume":77728.19592690823,"trade_count":752,"buy_count":333,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002997545671,"close_raw":0.002489849324,"high_raw":0.003441601296,"low_raw":0.001760524157},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0024957393755999997,"high":0.0025215521848,"low":0.0023847223920999997,"close":0.002404233835,"volume":37918.75482284192,"trade_count":307,"buy_count":134,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00243033732,"close_raw":0.002404233835,"high_raw":0.002584340742,"low_raw":0.002312082224},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002404233835,"high":0.0025133513694,"low":0.0023107464242449996,"close":0.0024927408281999997,"volume":38626.89237427069,"trade_count":267,"buy_count":126,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002371988486,"close_raw":0.002529182092,"high_raw":0.002834241037,"low_raw":0.002173382271},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0024927408281999997,"high":0.002734695041295,"low":0.002474247894505,"close":0.002681692956,"volume":23903.94280179433,"trade_count":284,"buy_count":142,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002520290187,"close_raw":0.002681692956,"high_raw":0.002826773962,"low_raw":0.001877413091},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.002681692956,"high":0.00295952982055,"low":0.002681692956,"close":0.002822787576,"volume":22386.23712070212,"trade_count":208,"buy_count":84,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002840900805,"close_raw":0.002750398479,"high_raw":0.003080338458,"low_raw":0.002560328263},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002822787576,"high":0.002822787576,"low":0.002404103240405,"close":0.002408455133,"volume":21774.176608145965,"trade_count":198,"buy_count":64,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002746814206,"close_raw":0.002408455133,"high_raw":0.002906264125,"low_raw":0.002283987514},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.002408455133,"high":0.0025119690072,"low":0.0023833990074,"close":0.002442335593,"volume":9876.660459710984,"trade_count":123,"buy_count":47,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002355030915,"close_raw":0.002400941002,"high_raw":0.002551213321,"low_raw":0.00228573874},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.002442335593,"high":0.0026081972469000005,"low":0.0023597975091,"close":0.002578496581,"volume":13635.098333724454,"trade_count":111,"buy_count":44,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002389498175,"close_raw":0.002578496581,"high_raw":0.002707650531,"low_raw":0.002292074901},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.002578496581,"high":0.002904644793,"low":0.002578496581,"close":0.002904644793,"volume":20290.84544897165,"trade_count":188,"buy_count":99,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002578898324,"close_raw":0.002904644793,"high_raw":0.003062353335,"low_raw":0.002509714248},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.002904644793,"high":0.0033329472024,"low":0.002904644793,"close":0.0033329472024,"volume":46913.322379591125,"trade_count":358,"buy_count":147,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002909886476,"close_raw":0.003373356473,"high_raw":0.003660075369,"low_raw":0.002661534554},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0033329472024,"high":0.0033329472024,"low":0.0028050990526,"close":0.0028050990526,"volume":31512.926279802425,"trade_count":205,"buy_count":58,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003299788787,"close_raw":0.002613892567,"high_raw":0.003432874036,"low_raw":0.002613660145},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0028050990526,"high":0.0028050990526,"low":0.0026984063762,"close":0.0027053584148,"volume":6619.634958661319,"trade_count":105,"buy_count":47,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002731228876,"close_raw":0.002650556818,"high_raw":0.002831769377,"low_raw":0.002603891042},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0027053584148,"high":0.0027053584148,"low":0.0025528467702,"close":0.0025675519392,"volume":7311.20252940823,"trade_count":101,"buy_count":21,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002848099799,"close_raw":0.002532158838,"high_raw":0.206544419574,"low_raw":0.00249143004},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0025675519392,"high":0.0025675519392,"low":0.002358961389,"close":0.002358974883,"volume":22637.70434112138,"trade_count":166,"buy_count":88,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002530381577,"close_raw":0.002326226739,"high_raw":0.002652544399,"low_raw":0.002245182451},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002358974883,"high":0.0023794589948000003,"low":0.0022207128641,"close":0.0022333602126,"volume":30759.995998963102,"trade_count":229,"buy_count":105,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002369590882,"close_raw":0.002220641297,"high_raw":0.002474571386,"low_raw":0.00217105302},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0022333602126,"high":0.0023566736085,"low":0.002191764625575,"close":0.002341092787,"volume":73203.0665454208,"trade_count":456,"buy_count":207,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00227314853,"close_raw":0.002386319215,"high_raw":0.002576854036,"low_raw":0.001797490145},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.002341092787,"high":0.002478755640795,"low":0.002319263208,"close":0.0023348636788,"volume":32525.10952415523,"trade_count":197,"buy_count":58,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002386575637,"close_raw":0.002216733052,"high_raw":0.002626932088,"low_raw":0.002142348987},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0023348636788,"high":0.00236671041475,"low":0.0022311163943,"close":0.002286511872,"volume":17572.60502601653,"trade_count":154,"buy_count":75,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002183921974,"close_raw":0.002286511872,"high_raw":0.00250450338,"low_raw":0.002131300648},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.002286511872,"high":0.002286511872,"low":0.002020273807125,"close":0.002104287262,"volume":20123.92814743551,"trade_count":158,"buy_count":60,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00225377741,"close_raw":0.002148920753,"high_raw":0.002451523218,"low_raw":0.001980084543},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.002104287262,"high":0.002409691883025,"low":0.002104287262,"close":0.002405845835,"volume":18406.74405640335,"trade_count":136,"buy_count":81,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002062812078,"close_raw":0.002492063835,"high_raw":0.002509675078,"low_raw":0.002062450383},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002405845835,"high":0.002490081121,"low":0.002319361654,"close":0.002479982134,"volume":29790.98466461074,"trade_count":145,"buy_count":71,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002402884506,"close_raw":0.002523651301,"high_raw":0.002558724113,"low_raw":0.002133091354},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.002479982134,"high":0.0027616852119675,"low":0.002479982134,"close":0.0026760554265,"volume":44896.12012827921,"trade_count":498,"buy_count":293,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00252967477,"close_raw":0.00253081692,"high_raw":0.003084081591,"low_raw":0.002316015531},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0026760554265,"high":0.0026760554265,"low":0.0023366293751999998,"close":0.00235592975,"volume":22904.88617126648,"trade_count":211,"buy_count":105,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002620044777,"close_raw":0.00235592975,"high_raw":0.002831699626,"low_raw":0.00198110805},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00235592975,"high":0.0024142369079499996,"low":0.0022897150214,"close":0.002349649668,"volume":13397.583067612228,"trade_count":141,"buy_count":69,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002386186859,"close_raw":0.002349649668,"high_raw":0.002553034401,"low_raw":0.002258951421},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.002349649668,"high":0.00239318263375,"low":0.002268192837,"close":0.002381236633,"volume":10900.14547614182,"trade_count":134,"buy_count":73,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002366712702,"close_raw":0.002381236633,"high_raw":0.00241674496,"low_raw":0.00218530271},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.002381236633,"high":0.002381236633,"low":0.002269669472,"close":0.00228162652,"volume":7407.248398329431,"trade_count":108,"buy_count":58,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00239526168,"close_raw":0.002227733177,"high_raw":0.002415873778,"low_raw":0.002227733177},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00228162652,"high":0.0024125753763300003,"low":0.0021828062928699998,"close":0.0023628561061999997,"volume":55105.36717407432,"trade_count":382,"buy_count":225,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002232525563,"close_raw":0.00278608412,"high_raw":0.003985144488,"low_raw":0.001917377251},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0023628561061999997,"high":0.0027293459898,"low":0.0023628561061999997,"close":0.002578577275,"volume":20678.358673060604,"trade_count":283,"buy_count":117,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002787613596,"close_raw":0.002578577275,"high_raw":0.002914197764,"low_raw":0.002462707402},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.002578577275,"high":0.002578577275,"low":0.0023369204778000002,"close":0.00237751371,"volume":13073.339445517482,"trade_count":133,"buy_count":57,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002496100948,"close_raw":0.00237751371,"high_raw":0.002610108494,"low_raw":0.002299773615},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00237751371,"high":0.00238022707615,"low":0.0022809022123,"close":0.002378123896,"volume":6115.988213974625,"trade_count":99,"buy_count":58,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002304431833,"close_raw":0.002381098345,"high_raw":0.00242168053,"low_raw":0.002253856371},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.002378123896,"high":0.00258592648545,"low":0.00234030336375,"close":0.002546214916,"volume":17486.541226455916,"trade_count":205,"buy_count":150,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002379359342,"close_raw":0.002546214916,"high_raw":0.002757788522,"low_raw":0.002246641255},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.002546214916,"high":0.0025593067494749998,"low":0.0023312571524,"close":0.002335118699,"volume":68621.85656118358,"trade_count":517,"buy_count":262,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0025397513,"close_raw":0.002286462904,"high_raw":0.003833582971,"low_raw":0.001799093674},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.002335118699,"high":0.002335118699,"low":0.00186938361375,"close":0.001951785785,"volume":88746.71019784152,"trade_count":665,"buy_count":387,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002339295707,"close_raw":0.001951785785,"high_raw":0.003922422844,"low_raw":0.001568954409},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.001951785785,"high":0.001951785785,"low":0.001799188578,"close":0.001855710962,"volume":30537.233134280912,"trade_count":300,"buy_count":129,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001897715367,"close_raw":0.001855710962,"high_raw":0.002049928912,"low_raw":0.001721418193},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.001855710962,"high":0.002159156291985,"low":0.001855710962,"close":0.002155499938,"volume":51073.54878577137,"trade_count":304,"buy_count":163,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001868371213,"close_raw":0.002155499938,"high_raw":0.002306131034,"low_raw":0.001772886469},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.002155499938,"high":0.002155499938,"low":0.0018880745651,"close":0.0018927058862,"volume":29409.808749164706,"trade_count":212,"buy_count":124,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002159170287,"close_raw":0.001891261105,"high_raw":0.002931351422,"low_raw":0.001828735854},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0018927058862,"high":0.0018927058862,"low":0.001630310249,"close":0.001630310249,"volume":64052.40248495723,"trade_count":419,"buy_count":218,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00189097304,"close_raw":0.001630310249,"high_raw":0.001949207411,"low_raw":0.001310776338},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001630310249,"high":0.00177762057605,"low":0.001630310249,"close":0.0017758481522,"volume":29290.453759343454,"trade_count":286,"buy_count":147,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00161915302,"close_raw":0.001781078667,"high_raw":0.001854420424,"low_raw":0.001540444182},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0017758481522,"high":0.0017758481522,"low":0.0015908607664,"close":0.0015954716422,"volume":39663.44153548707,"trade_count":411,"buy_count":149,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001760497974,"close_raw":0.001577590676,"high_raw":0.001842007355,"low_raw":0.001262752952},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0015954716422,"high":0.0015954716422,"low":0.0015067876200999999,"close":0.0015604198698,"volume":39272.629120348385,"trade_count":368,"buy_count":174,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001577570957,"close_raw":0.001579621543,"high_raw":0.001734950121,"low_raw":0.000987421797},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0015604198698,"high":0.0015604198698,"low":0.0013999107256249998,"close":0.001455634458,"volume":60647.78481865121,"trade_count":499,"buy_count":304,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001602963333,"close_raw":0.001455634458,"high_raw":0.001652585465,"low_raw":0.001224127292},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.001455634458,"high":0.0015798153288750002,"low":0.001455634458,"close":0.001494100526,"volume":20570.184429320412,"trade_count":249,"buy_count":96,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001515071529,"close_raw":0.001494100526,"high_raw":0.001613014437,"low_raw":0.001319078056},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.001494100526,"high":0.001494100526,"low":0.0013844490185,"close":0.001387730789,"volume":36481.35264070093,"trade_count":224,"buy_count":123,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001471951917,"close_raw":0.001387730789,"high_raw":0.001552277132,"low_raw":0.001292936673},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001387730789,"high":0.0014255672074000001,"low":0.0013327485517,"close":0.0013456633038,"volume":21157.63777023516,"trade_count":175,"buy_count":103,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001386689239,"close_raw":0.001295357713,"high_raw":0.001462245124,"low_raw":0.001293821413},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0013456633038,"high":0.0013717438115999998,"low":0.00129113310334,"close":0.0013680716984000002,"volume":23966.313933998455,"trade_count":194,"buy_count":114,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001350103256,"close_raw":0.001384705478,"high_raw":0.001497595557,"low_raw":0.001035804827},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0013680716984000002,"high":0.001572506512395,"low":0.0013680716984000002,"close":0.001519401627,"volume":28597.01684888452,"trade_count":266,"buy_count":155,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001331147431,"close_raw":0.001519401627,"high_raw":0.001673788233,"low_raw":0.001331147431},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.001519401627,"high":0.0015661009268,"low":0.001391522108,"close":0.001391522108,"volume":33371.59257932332,"trade_count":253,"buy_count":142,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001582443856,"close_raw":0.001391522108,"high_raw":0.00175330796,"low_raw":0.001278591264},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001391522108,"high":0.001391522108,"low":0.001111756205,"close":0.001111756205,"volume":57219.49682208435,"trade_count":410,"buy_count":251,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001398932642,"close_raw":0.001111756205,"high_raw":0.001415094104,"low_raw":0.000989399511},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.001111756205,"high":0.00112995227715,"low":0.001056288583,"close":0.001084724975,"volume":21586.993474206723,"trade_count":260,"buy_count":154,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001114549608,"close_raw":0.001084724975,"high_raw":0.001171908976,"low_raw":0.001017467449},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.001084724975,"high":0.001264095699,"low":0.001084724975,"close":0.001264095699,"volume":50458.638781209425,"trade_count":332,"buy_count":118,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001051801995,"close_raw":0.001264095699,"high_raw":0.00144416427,"low_raw":0.000875226627},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001264095699,"high":0.0013215875594250002,"low":0.001195722077575,"close":0.001303594899,"volume":23541.960738909453,"trade_count":133,"buy_count":63,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001213714738,"close_raw":0.001303594899,"high_raw":0.001384558829,"low_raw":0.001128189122},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.001303594899,"high":0.0013162625725999999,"low":0.001258208974,"close":0.0012593218648,"volume":7786.97804007383,"trade_count":89,"buy_count":38,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001303594543,"close_raw":0.001245164378,"high_raw":0.001347528577,"low_raw":0.001226614578},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0012593218648,"high":0.0012656919409,"low":0.00119939193071,"close":0.001259756526,"volume":9491.26642514905,"trade_count":112,"buy_count":46,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001348508256,"close_raw":0.001259756526,"high_raw":0.001348508256,"low_raw":0.001189867138},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.001259756526,"high":0.001338947441475,"low":0.00122450660875,"close":0.001293677088,"volume":5958.278009354003,"trade_count":65,"buy_count":45,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001182312568,"close_raw":0.001293677088,"high_raw":0.001357924298,"low_raw":0.001182312568},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.001293677088,"high":0.001392448817,"low":0.001293677088,"close":0.001381886826,"volume":6724.495646421739,"trade_count":100,"buy_count":52,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001283447209,"close_raw":0.001398369896,"high_raw":0.001417139969,"low_raw":0.001276240808},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001381886826,"high":0.001381886826,"low":0.0013112801999000002,"close":0.001326785611,"volume":6763.52635301287,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001311993062,"close_raw":0.001326785611,"high_raw":0.001407266573,"low_raw":0.00083601245},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001326785611,"high":0.001326785611,"low":0.001169315133,"close":0.0011785298888,"volume":58309.331711532504,"trade_count":245,"buy_count":130,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001280321402,"close_raw":0.001171967399,"high_raw":0.001537160432,"low_raw":0.000834329833},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0011785298888,"high":0.001293018737325,"low":0.0011785298888,"close":0.001248211766,"volume":14199.108319754483,"trade_count":102,"buy_count":58,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001173124232,"close_raw":0.001248211766,"high_raw":0.001334348494,"low_raw":0.001137687359},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001248211766,"high":0.0012600935828999999,"low":0.0011878620517449998,"close":0.0012526518442,"volume":10228.743172632861,"trade_count":64,"buy_count":17,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00124811037,"close_raw":0.001300286802,"high_raw":0.001300286802,"low_raw":0.001153627817},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0012526518442,"high":0.0012526518442,"low":0.0011575180055999998,"close":0.001167873525,"volume":4430.004561279856,"trade_count":44,"buy_count":10,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001232310145,"close_raw":0.001167873525,"high_raw":0.001282822356,"low_raw":0.001155614379},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001167873525,"high":0.0012389906918,"low":0.00115227993465,"close":0.001211225221,"volume":7518.53816022896,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001214627273,"close_raw":0.001211225221,"high_raw":0.001261584858,"low_raw":0.001132334391},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001211225221,"high":0.0012904918722,"low":0.0012040361342,"close":0.001249978993,"volume":8401.506319719652,"trade_count":48,"buy_count":27,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001263848246,"close_raw":0.001249978993,"high_raw":0.001326883412,"low_raw":0.001182300344},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001249978993,"high":0.00135854826135,"low":0.001249978993,"close":0.001293278269,"volume":19641.097431778875,"trade_count":98,"buy_count":40,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001294432705,"close_raw":0.00129298966,"high_raw":0.001492865566,"low_raw":0.001207072966},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001293278269,"high":0.001306081381,"low":0.0012309763705999999,"close":0.0012343899506,"volume":8841.489258443667,"trade_count":57,"buy_count":23,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001350526082,"close_raw":0.001209301426,"high_raw":0.001371606946,"low_raw":0.001201846655},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0012343899506,"high":0.0012343899506,"low":0.0010210446993949998,"close":0.001035139376,"volume":30629.268776066736,"trade_count":167,"buy_count":92,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001208266147,"close_raw":0.001035139376,"high_raw":0.001265967651,"low_raw":0.000933967706},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001035139376,"high":0.001035139376,"low":0.000772689625,"close":0.000772689625,"volume":94883.40376615558,"trade_count":671,"buy_count":376,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000996613357,"close_raw":0.000772689625,"high_raw":0.001169482967,"low_raw":0.000679232702},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000772689625,"high":0.000774097949,"low":0.0006024254254,"close":0.0006024254254,"volume":87614.0971068585,"trade_count":588,"buy_count":321,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774097949,"close_raw":0.000600668677,"high_raw":0.00089015387,"low_raw":0.000544696886},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0006024254254,"high":0.000724581787,"low":0.0006024254254,"close":0.000722418449,"volume":29677.086268196235,"trade_count":228,"buy_count":79,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640104039,"close_raw":0.000723154212,"high_raw":0.000771202861,"low_raw":0.000443822177},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000722418449,"high":0.000722418449,"low":0.000584365571,"close":0.000584365571,"volume":39384.90575890685,"trade_count":312,"buy_count":147,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723271097,"close_raw":0.000584365571,"high_raw":0.000729103683,"low_raw":0.000502431818},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000584365571,"high":0.0006086955567,"low":0.0005669534295,"close":0.000576805657,"volume":23611.60395713926,"trade_count":274,"buy_count":131,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582614451,"close_raw":0.000556328217,"high_raw":0.000760561426,"low_raw":0.000528213114},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000576805657,"high":0.000576805657,"low":0.00051253873225,"close":0.000514968427,"volume":14257.09679867734,"trade_count":155,"buy_count":77,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054086518,"close_raw":0.000508338757,"high_raw":0.000574301557,"low_raw":0.000480301004},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000514968427,"high":0.000514968427,"low":0.00041686807784999997,"close":0.00042608136,"volume":41736.12735811517,"trade_count":302,"buy_count":161,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530816939,"close_raw":0.00042608136,"high_raw":0.000713201827,"low_raw":0.000358932244},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00042608136,"high":0.000432606722,"low":0.000330064838,"close":0.000330064838,"volume":31205.626315271944,"trade_count":224,"buy_count":117,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444861441,"close_raw":0.000330064838,"high_raw":0.000476027821,"low_raw":0.000302232465},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000330064838,"high":0.00040690145,"low":0.000330064838,"close":0.00040690145,"volume":13445.910112712489,"trade_count":192,"buy_count":97,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326821771,"close_raw":0.00040690145,"high_raw":0.000466775003,"low_raw":0.000236098668},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00040690145,"high":0.00048060939906,"low":0.00040690145,"close":0.000471139271,"volume":9638.296085997015,"trade_count":103,"buy_count":41,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407018361,"close_raw":0.000435824161,"high_raw":0.00051159809,"low_raw":0.000386767069},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000471139271,"high":0.000471139271,"low":0.00042608601734,"close":0.000446018706,"volume":4231.562995342264,"trade_count":70,"buy_count":44,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457103644,"close_raw":0.000446018706,"high_raw":0.000526000245,"low_raw":0.000399568363},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000446018706,"high":0.00044806453545,"low":0.00040539172255,"close":0.000411308487,"volume":4952.889904171542,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442147771,"close_raw":0.000411308487,"high_raw":0.000476474685,"low_raw":0.000380621946},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000411308487,"high":0.000411308487,"low":0.000283100232,"close":0.000283100232,"volume":37296.51188200117,"trade_count":296,"buy_count":167,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359854667,"close_raw":0.000283100232,"high_raw":0.000430751185,"low_raw":0.000232039391},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000283100232,"high":0.00033313893648000007,"low":0.000283100232,"close":0.000322538119,"volume":8348.9577408493,"trade_count":123,"buy_count":52,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263528152,"close_raw":0.000306001753,"high_raw":0.00035451477,"low_raw":0.000263408737},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000322538119,"high":0.000337882935,"low":0.000305444532,"close":0.000337882935,"volume":7003.034565503022,"trade_count":109,"buy_count":46,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305444532,"close_raw":0.000337882935,"high_raw":0.00036074819,"low_raw":0.000285449374},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000337882935,"high":0.0006362193574800001,"low":0.000337882935,"close":0.000623568677,"volume":80281.41846028318,"trade_count":652,"buy_count":345,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335814093,"close_raw":0.000623568677,"high_raw":0.000804460006,"low_raw":0.000335814093},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000623568677,"high":0.0006386912280000001,"low":0.000577863492,"close":0.000636465746,"volume":14735.258504250687,"trade_count":154,"buy_count":90,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580088974,"close_raw":0.000636465746,"high_raw":0.000705506092,"low_raw":0.000492510302},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000636465746,"high":0.0006691524846,"low":0.00061865798745,"close":0.000662580613,"volume":4471.587884508179,"trade_count":87,"buy_count":27,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636527376,"close_raw":0.000662580613,"high_raw":0.000701851885,"low_raw":0.000612343723},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000662580613,"high":0.000662580613,"low":0.000563328013105,"close":0.000585225006,"volume":5843.430515949711,"trade_count":60,"buy_count":22,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670208031,"close_raw":0.000585225006,"high_raw":0.000670208031,"low_raw":0.000524167456},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000585225006,"high":0.000678028731,"low":0.000585225006,"close":0.000674023077,"volume":6598.845196496127,"trade_count":73,"buy_count":49,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590380994,"close_raw":0.000674023077,"high_raw":0.000711807879,"low_raw":0.00057801273},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000674023077,"high":0.000674023077,"low":0.000577369596,"close":0.000584974625,"volume":5228.844613993105,"trade_count":64,"buy_count":26,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668664184,"close_raw":0.000583430996,"high_raw":0.000705454762,"low_raw":0.000559679475},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000584974625,"high":0.000584974625,"low":0.0005344506522999999,"close":0.000552562655,"volume":4695.068825714315,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572596613,"close_raw":0.000552562655,"high_raw":0.000603989118,"low_raw":0.000508919062},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000552562655,"high":0.000552562655,"low":0.000459721245,"close":0.000459721245,"volume":10554.939508064692,"trade_count":121,"buy_count":73,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601272656,"close_raw":0.000459721245,"high_raw":0.000628650163,"low_raw":0.000426106472},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000459721245,"high":0.00048576560939999995,"low":0.00044183385039999997,"close":0.000469147473,"volume":4386.76379869215,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460839234,"close_raw":0.000469147473,"high_raw":0.00051879524,"low_raw":0.000423255951},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000469147473,"high":0.000469147473,"low":0.000398509248,"close":0.000398509248,"volume":10065.272725151435,"trade_count":118,"buy_count":78,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046585152,"close_raw":0.000398509248,"high_raw":0.000503758641,"low_raw":0.000348851149},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000398509248,"high":0.0004303062225,"low":0.0003893246775,"close":0.000419464787,"volume":10931.687728290772,"trade_count":101,"buy_count":41,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400166113,"close_raw":0.000419464787,"high_raw":0.000498680971,"low_raw":0.000362352351},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000419464787,"high":0.00047915941685000005,"low":0.000419464787,"close":0.0004766293012,"volume":5940.419025698822,"trade_count":83,"buy_count":44,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436177637,"close_raw":0.000479029254,"high_raw":0.000494433119,"low_raw":0.000388520574},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0004766293012,"high":0.00049141973695,"low":0.00045934837275,"close":0.0004911799568,"volume":1137.533576922468,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459637803,"close_raw":0.000492239573,"high_raw":0.000494263186,"low_raw":0.000455659996},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0004911799568,"high":0.0004911799568,"low":0.000352124775,"close":0.000352124775,"volume":39118.98586775666,"trade_count":246,"buy_count":169,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467010302,"close_raw":0.000352124775,"high_raw":0.000572075306,"low_raw":0.000253329637},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000352124775,"high":0.0003657974691,"low":0.0003309596149,"close":0.000365392789,"volume":23983.861649401195,"trade_count":278,"buy_count":146,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331364295,"close_raw":0.000365392789,"high_raw":0.000449129682,"low_raw":0.000226954292},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000365392789,"high":0.0003738888504,"low":0.000319686993,"close":0.000319686993,"volume":19838.715975445393,"trade_count":186,"buy_count":110,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393039028,"close_raw":0.000317958394,"high_raw":0.000417105588,"low_raw":0.000302441427},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000319686993,"high":0.000319686993,"low":0.0002560111706,"close":0.0002560111706,"volume":23390.921953229,"trade_count":317,"buy_count":230,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298117306,"close_raw":0.00025483619,"high_raw":0.000330322203,"low_raw":0.000211684189},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0002560111706,"high":0.00025933684056,"low":0.0002382619794,"close":0.0002388401384,"volume":5088.496205231279,"trade_count":114,"buy_count":49,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255134796,"close_raw":0.000232727534,"high_raw":0.000273859738,"low_raw":0.00019889013},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0002388401384,"high":0.00025433264235,"low":0.000234101191175,"close":0.000246816169,"volume":4049.200001206526,"trade_count":79,"buy_count":28,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246028444,"close_raw":0.000246816169,"high_raw":0.00025707905,"low_raw":0.000215999537},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000246816169,"high":0.00027319104364999995,"low":0.000246816169,"close":0.000268528543,"volume":2411.170408341328,"trade_count":61,"buy_count":17,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026032582,"close_raw":0.000268528543,"high_raw":0.000281624008,"low_raw":0.000241704532},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000268528543,"high":0.000268528543,"low":0.00024835538735,"close":0.000255655934,"volume":1128.013192928923,"trade_count":52,"buy_count":16,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261645782,"close_raw":0.000255655934,"high_raw":0.000271382648,"low_raw":0.000244188777},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000255655934,"high":0.00028833384930000006,"low":0.000255655934,"close":0.000285460774,"volume":5176.098885716035,"trade_count":65,"buy_count":41,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263746558,"close_raw":0.000285460774,"high_raw":0.00029841674,"low_raw":0.000227857563},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000285460774,"high":0.000300886155465,"low":0.0002809602744,"close":0.0002818433856,"volume":5440.497621579249,"trade_count":70,"buy_count":33,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281128658,"close_raw":0.000271126076,"high_raw":0.000316966726,"low_raw":0.00026574393},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002818433856,"high":0.0002818433856,"low":0.00026186318319999997,"close":0.000269366723,"volume":2862.338417051064,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265561512,"close_raw":0.000269366723,"high_raw":0.000286959071,"low_raw":0.000255138925},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000269366723,"high":0.0003030128136,"low":0.000269366723,"close":0.000299136237,"volume":10322.25990525201,"trade_count":128,"buy_count":47,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270614815,"close_raw":0.000299136237,"high_raw":0.000354423003,"low_raw":0.000254925345},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000299136237,"high":0.000387633668,"low":0.000299136237,"close":0.000387633668,"volume":14418.675866333631,"trade_count":120,"buy_count":62,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297964469,"close_raw":0.000387633668,"high_raw":0.000437710531,"low_raw":0.000294362425},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000387633668,"high":0.000389895709,"low":0.00036651877665,"close":0.00038577332560000004,"volume":3099.141065930946,"trade_count":60,"buy_count":18,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368029642,"close_raw":0.000399705702,"high_raw":0.000411443076,"low_raw":0.000351815158},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00038577332560000004,"high":0.00038577332560000004,"low":0.0003476849084,"close":0.000351416033,"volume":2445.146463983801,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368968752,"close_raw":0.000351416033,"high_raw":0.0003916658,"low_raw":0.000336703156},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000351416033,"high":0.00037489364869999997,"low":0.00034112551835,"close":0.000366330007,"volume":2764.314415033627,"trade_count":46,"buy_count":32,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351828979,"close_raw":0.000366330007,"high_raw":0.000391784795,"low_raw":0.00032767826},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000366330007,"high":0.000667348936,"low":0.000366330007,"close":0.000667348936,"volume":39164.37906853894,"trade_count":311,"buy_count":183,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036206349,"close_raw":0.000667348936,"high_raw":0.000781802191,"low_raw":0.00036170386},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000667348936,"high":0.000667348936,"low":0.0005140063658,"close":0.0005140063658,"volume":33439.81902445427,"trade_count":287,"buy_count":152,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00071511929,"close_raw":0.000512691814,"high_raw":0.000763766482,"low_raw":0.000462404484},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0005140063658,"high":0.0005324295262,"low":0.0004973452199,"close":0.000528021122,"volume":5138.266716931034,"trade_count":67,"buy_count":38,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506064508,"close_raw":0.000528021122,"high_raw":0.00055004159,"low_raw":0.00048012124},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000528021122,"high":0.000528021122,"low":0.0004478715912,"close":0.000454058794,"volume":10630.905505216231,"trade_count":123,"buy_count":82,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492610967,"close_raw":0.000454058794,"high_raw":0.000513515267,"low_raw":0.000396917925},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000454058794,"high":0.000454058794,"low":0.00041305652494749994,"close":0.0004451296586,"volume":13261.221886208574,"trade_count":172,"buy_count":102,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044720193,"close_raw":0.00050786131,"high_raw":0.000527842096,"low_raw":0.000377064788},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0004451296586,"high":0.0005453024796,"low":0.0004451296586,"close":0.000537474221,"volume":3984.391862383128,"trade_count":78,"buy_count":26,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550180141,"close_raw":0.000537474221,"high_raw":0.000551997889,"low_raw":0.000498159349},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000537474221,"high":0.0006075940355100001,"low":0.000537474221,"close":0.000591200739,"volume":14964.777453237106,"trade_count":137,"buy_count":70,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495820709,"close_raw":0.000562210373,"high_raw":0.000726017879,"low_raw":0.000493876977},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000591200739,"high":0.000591200739,"low":0.0005139626558999999,"close":0.000526718801,"volume":3910.960475176833,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559001816,"close_raw":0.000526718801,"high_raw":0.000590079334,"low_raw":0.000496684207},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000526718801,"high":0.0006003667362,"low":0.000526718801,"close":0.000574912556,"volume":4692.86012061498,"trade_count":56,"buy_count":30,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527056834,"close_raw":0.000574912556,"high_raw":0.000628226378,"low_raw":0.000527056834},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000574912556,"high":0.0006028752616,"low":0.0005709030624000001,"close":0.00060114149,"volume":2636.823126671089,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600759694,"close_raw":0.000615981081,"high_raw":0.000620939809,"low_raw":0.000549765084},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00060114149,"high":0.0006196887553500001,"low":0.00057295669925,"close":0.000585651287,"volume":5097.422623159806,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594708247,"close_raw":0.000585651287,"high_raw":0.000707431881,"low_raw":0.000545181218},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000585651287,"high":0.00061019914,"low":0.000565705655,"close":0.000595150359,"volume":3168.508272042269,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582972691,"close_raw":0.000595150359,"high_raw":0.000634911679,"low_raw":0.000557581134},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000595150359,"high":0.000595150359,"low":0.00047533126860000005,"close":0.000483474621,"volume":12446.788583904869,"trade_count":197,"buy_count":119,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0006314461,"close_raw":0.000483474621,"high_raw":0.000684296964,"low_raw":0.00045570525},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000483474621,"high":0.000483474621,"low":0.00044363223025,"close":0.00046360969,"volume":8212.82452235568,"trade_count":110,"buy_count":63,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482951403,"close_raw":0.00046360969,"high_raw":0.000517141425,"low_raw":0.000424655482},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00046360969,"high":0.000672139019,"low":0.00046360969,"close":0.000672139019,"volume":29363.95550336404,"trade_count":249,"buy_count":115,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466709642,"close_raw":0.00069777644,"high_raw":0.000760620366,"low_raw":0.000466709642},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000672139019,"high":0.0006998551812000001,"low":0.000603931015,"close":0.000603931015,"volume":6130.47464819366,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700571654,"close_raw":0.000599361957,"high_raw":0.000713971097,"low_raw":0.000570553029},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000603931015,"high":0.000603931015,"low":0.000500399730575,"close":0.000516473842,"volume":10871.858363060672,"trade_count":95,"buy_count":57,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570629335,"close_raw":0.000516473842,"high_raw":0.000716339227,"low_raw":0.000487022283},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000516473842,"high":0.000516473842,"low":0.000476765208015,"close":0.0005073357954,"volume":5033.613682366975,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496380432,"close_raw":0.000511443427,"high_raw":0.000518564862,"low_raw":0.00044351551},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0005073357954,"high":0.0005073357954,"low":0.0004347953542,"close":0.000449608968,"volume":11478.315657814392,"trade_count":122,"buy_count":72,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474656605,"close_raw":0.000449608968,"high_raw":0.000517594832,"low_raw":0.000418962514},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000449608968,"high":0.00049307042022,"low":0.000449608968,"close":0.000482287393,"volume":8763.853491294401,"trade_count":122,"buy_count":84,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447080593,"close_raw":0.000482287393,"high_raw":0.000512803609,"low_raw":0.000424889778},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000482287393,"high":0.0005204058413400001,"low":0.000482287393,"close":0.000499333864,"volume":3209.734174506421,"trade_count":43,"buy_count":24,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462047859,"close_raw":0.000499333864,"high_raw":0.000535987035,"low_raw":0.000458370885},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000499333864,"high":0.0005601062004,"low":0.000499333864,"close":0.0005601062004,"volume":6679.074532809493,"trade_count":64,"buy_count":26,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506564799,"close_raw":0.000566108478,"high_raw":0.000592005,"low_raw":0.000493032356},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0005601062004,"high":0.0006152710275,"low":0.0005601062004,"close":0.000589186374,"volume":6920.995563308008,"trade_count":49,"buy_count":29,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609005139,"close_raw":0.000589186374,"high_raw":0.000648849449,"low_raw":0.00049805089},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000589186374,"high":0.0005967839171699999,"low":0.0005503539689,"close":0.0005597478447999999,"volume":3830.967335283518,"trade_count":41,"buy_count":9,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576983426,"close_raw":0.000537156448,"high_raw":0.000621906487,"low_raw":0.000537156448},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0005597478447999999,"high":0.0005597478447999999,"low":0.0004140659395,"close":0.000416547549,"volume":24873.605601340787,"trade_count":337,"buy_count":213,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531116362,"close_raw":0.000381470429,"high_raw":0.00053628591,"low_raw":0.000380180559},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000416547549,"high":0.0004666889262,"low":0.000403652306,"close":0.0004666889262,"volume":12220.4447116634,"trade_count":234,"buy_count":104,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403339205,"close_raw":0.000473153381,"high_raw":0.000504226071,"low_raw":0.000378267871},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0004666889262,"high":0.0004674639815,"low":0.0004305265655,"close":0.00043500452,"volume":5129.966372578783,"trade_count":48,"buy_count":12,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470971946,"close_raw":0.000415076765,"high_raw":0.000504624845,"low_raw":0.000407180593},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00043500452,"high":0.00043500452,"low":0.00039155170255500004,"close":0.000405551548,"volume":10821.86270540238,"trade_count":109,"buy_count":66,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432381122,"close_raw":0.000405551548,"high_raw":0.000440915358,"low_raw":0.000362845048},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000405551548,"high":0.0008202889901855249,"low":0.000405551548,"close":0.0008202889901855249,"volume":419619.4226352731,"trade_count":3594,"buy_count":1815,"sell_count":1779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408373238,"close_raw":0.000637070188,"high_raw":0.001321328048,"low_raw":0.000388791725}]