[{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000894957021,"high":0.016296314198,"low":0.000894957021,"close":0.016296314198,"volume":173167.70964022505,"trade_count":25,"buy_count":23,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8873006e-5,"close_raw":0.016351910616,"high_raw":0.01636041772,"low_raw":4.8873006e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.016296314198,"high":0.0171006556432,"low":0.016296314198,"close":0.0170865907302,"volume":6404.125708595554,"trade_count":631,"buy_count":508,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016312876062,"close_raw":0.017264795735,"high_raw":0.017264795735,"low_raw":0.016312876062},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0170865907302,"high":0.0177150819855,"low":0.0170865907302,"close":0.017669566706799998,"volume":6349.744202974116,"trade_count":614,"buy_count":500,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017208665759,"close_raw":0.01782039511,"high_raw":0.017823202474,"low_raw":0.017201069602},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.017669566706799998,"high":0.0183723602908,"low":0.017669566706799998,"close":0.018337502693,"volume":6841.749216271653,"trade_count":608,"buy_count":493,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017820436217,"close_raw":0.018445350496,"high_raw":0.018456038305,"low_raw":0.01774736534},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.018337502693,"high":0.01892562450785,"low":0.018337502693,"close":0.0188885295108,"volume":6455.336950863995,"trade_count":627,"buy_count":513,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018451568623,"close_raw":0.01913133934,"high_raw":0.019147299657,"low_raw":0.018389092703},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0188885295108,"high":0.0198930016612,"low":0.0188885295108,"close":0.0198272274122,"volume":7995.338331124822,"trade_count":3517,"buy_count":1867,"sell_count":1650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019127594802,"close_raw":0.020049436392,"high_raw":0.020049436392,"low_raw":0.019059744612},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0198272274122,"high":0.020786840646150002,"low":0.0198272274122,"close":0.020755179848599998,"volume":7569.810997105385,"trade_count":2095,"buy_count":1140,"sell_count":955,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019995006005,"close_raw":0.021080385697,"high_raw":0.021080385697,"low_raw":0.019992694332},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.020755179848599998,"high":0.022000885253,"low":0.020755179848599998,"close":0.021841198486,"volume":7103.041690854387,"trade_count":465,"buy_count":349,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021083101247,"close_raw":0.022123430791,"high_raw":0.022123442403,"low_raw":0.021025512865},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.021841198486,"high":0.0225201832907,"low":0.021841198486,"close":0.0224946802128,"volume":7614.951232688624,"trade_count":472,"buy_count":357,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02209119235,"close_raw":0.022619058769,"high_raw":0.022628046852,"low_raw":0.02209119235},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0224946802128,"high":0.02320978146445,"low":0.0224946802128,"close":0.023176049741,"volume":7291.334450405045,"trade_count":472,"buy_count":358,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022617436423,"close_raw":0.023314798293,"high_raw":0.023371550806,"low_raw":0.022539322966},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.023176049741,"high":0.023899952933,"low":0.023176049741,"close":0.0238676939,"volume":7252.409001999359,"trade_count":472,"buy_count":355,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023321426665,"close_raw":0.024091097097,"high_raw":0.024111073039,"low_raw":0.023222889235},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0238676939,"high":0.0248512342025,"low":0.0238676939,"close":0.0248202337828,"volume":7337.050281695468,"trade_count":468,"buy_count":354,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024109535728,"close_raw":0.024947977336,"high_raw":0.024977157785,"low_raw":0.024060421578},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0248202337828,"high":0.02564376048605,"low":0.0248202337828,"close":0.0255938319274,"volume":7252.944644045762,"trade_count":471,"buy_count":358,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024961179482,"close_raw":0.025753337186,"high_raw":0.025771481796,"low_raw":0.024864580662},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0255938319274,"high":0.026452540209,"low":0.0255938319274,"close":0.0264190439042,"volume":7661.175453490374,"trade_count":471,"buy_count":358,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025678418815,"close_raw":0.026679972147,"high_raw":0.026685851831,"low_raw":0.025678418815},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0264190439042,"high":0.02716048605025,"low":0.0264190439042,"close":0.027116399218,"volume":5399.701494742635,"trade_count":422,"buy_count":308,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02670177,"close_raw":0.027116399218,"high_raw":0.027209404552,"low_raw":0.026614840361},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.027116399218,"high":0.0277511456602,"low":0.027116399218,"close":0.027707455151,"volume":6650.804753928315,"trade_count":459,"buy_count":342,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027114457404,"close_raw":0.027941765964,"high_raw":0.027951221136,"low_raw":0.027017614953},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.027707455151,"high":0.0287462970319,"low":0.027707455151,"close":0.028714238701,"volume":7665.621427760673,"trade_count":472,"buy_count":358,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027932525843,"close_raw":0.028797588249,"high_raw":0.02881894465,"low_raw":0.027849414354},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.028714238701,"high":0.02929763006975,"low":0.028714238701,"close":0.029264323656,"volume":7335.930369463193,"trade_count":474,"buy_count":357,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02878164919,"close_raw":0.029264323656,"high_raw":0.029397398105,"low_raw":0.028696085539},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.029264323656,"high":0.0299739556485,"low":0.029264323656,"close":0.029921447099,"volume":7256.694877582687,"trade_count":476,"buy_count":362,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029355803148,"close_raw":0.030117241537,"high_raw":0.030128508604,"low_raw":0.029189833173},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.029921447099,"high":0.0308436098341,"low":0.029921447099,"close":0.030776441305200002,"volume":7265.021552344562,"trade_count":475,"buy_count":358,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030127016895,"close_raw":0.030989965405,"high_raw":0.031006063626,"low_raw":0.030047958078},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.030776441305200002,"high":0.031747536113,"low":0.030776441305200002,"close":0.031666804448,"volume":7553.856829915366,"trade_count":476,"buy_count":362,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031003353955,"close_raw":0.031940154724,"high_raw":0.031940154724,"low_raw":0.030908846039},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.031666804448,"high":0.0321775565256,"low":0.031666804448,"close":0.032153924598599996,"volume":6921.674543904816,"trade_count":455,"buy_count":343,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031934307825,"close_raw":0.032386628747,"high_raw":0.032415215082,"low_raw":0.031823740783},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.032153924598599996,"high":0.033088049314,"low":0.032153924598599996,"close":0.0330485369878,"volume":6814.218043629046,"trade_count":622,"buy_count":432,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032390637935,"close_raw":0.033243450944,"high_raw":0.033314245418,"low_raw":0.032344984408}]