[{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":1.5230663299908895e-5,"high":3.5524277411990326e-5,"low":1.5230663299908895e-5,"close":3.5524277411990326e-5,"volume":179500.23641548888,"trade_count":4275,"buy_count":2122,"sell_count":2153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.976268e-6,"close_raw":5.019558e-6,"high_raw":8.1499839e-5,"low_raw":4.725052e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":3.5524277411990326e-5,"high":3.5524277411990326e-5,"low":4.8627866e-6,"close":4.8627866e-6,"volume":36.41369143773,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.018057e-6,"close_raw":4.852259e-6,"high_raw":5.073432e-6,"low_raw":4.852259e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":4.8627866e-6,"high":7.535435e-6,"low":4.8627866e-6,"close":7.535435e-6,"volume":11627.670409121896,"trade_count":186,"buy_count":105,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.97135e-6,"close_raw":6.086749e-6,"high_raw":1.1276536e-5,"low_raw":4.97135e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":7.535435e-6,"high":7.535435e-6,"low":5.1218343e-6,"close":5.1218343e-6,"volume":369.782580772736,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.897773e-6,"close_raw":4.918417e-6,"high_raw":5.897773e-6,"low_raw":4.896709e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":5.1218343e-6,"high":5.1218343e-6,"low":4.76877445e-6,"close":4.76877445e-6,"volume":17.933426627889,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.840603e-6,"close_raw":4.764994e-6,"high_raw":4.840603e-6,"low_raw":4.764994e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":4.76877445e-6,"high":4.7713696e-6,"low":4.7571964000000004e-6,"close":4.7571964000000004e-6,"volume":7.110956341299,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.772157e-6,"close_raw":4.756409e-6,"high_raw":4.772157e-6,"low_raw":4.756409e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":4.7571964000000004e-6,"high":4.7571964000000004e-6,"low":4.730665e-6,"close":4.730665e-6,"volume":3.294407817112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.730665e-6,"close_raw":4.730665e-6,"high_raw":4.730665e-6,"low_raw":4.730665e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":4.730665e-6,"high":4.869059e-6,"low":4.730665e-6,"close":4.763417e-6,"volume":119.360388543274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.874928e-6,"close_raw":4.757548e-6,"high_raw":4.874928e-6,"low_raw":4.757548e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":4.763417e-6,"high":4.763417e-6,"low":4.66966725e-6,"close":4.66966725e-6,"volume":3.504622063966,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.675144e-6,"close_raw":4.669379e-6,"high_raw":4.675144e-6,"low_raw":4.669379e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":4.66966725e-6,"high":4.66966725e-6,"low":4.652776e-6,"close":4.652776e-6,"volume":0.070252998407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.652776e-6,"close_raw":4.652776e-6,"high_raw":4.652776e-6,"low_raw":4.652776e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.652776e-6,"high":4.668083e-6,"low":4.652776e-6,"close":4.668083e-6,"volume":25.441468173889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.668083e-6,"close_raw":4.668083e-6,"high_raw":4.668083e-6,"low_raw":4.668083e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4.668083e-6,"high":4.668083e-6,"low":4.626063e-6,"close":4.626063e-6,"volume":0.101244092482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.626063e-6,"close_raw":4.626063e-6,"high_raw":4.626063e-6,"low_raw":4.626063e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":4.626063e-6,"high":5.524629e-6,"low":4.626063e-6,"close":5.524629e-6,"volume":356.324240231903,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.709297e-6,"close_raw":5.713892e-6,"high_raw":5.713892e-6,"low_raw":4.592214e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":5.524629e-6,"high":5.524629e-6,"low":4.75398e-6,"close":4.75398e-6,"volume":574.359656612519,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.457896e-6,"close_raw":4.75398e-6,"high_raw":5.457896e-6,"low_raw":4.716601e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.75398e-6,"high":6.143215e-6,"low":4.75398e-6,"close":6.143215e-6,"volume":1675.455371849149,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.533088e-6,"close_raw":4.671901e-6,"high_raw":6.884653e-6,"low_raw":4.533088e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":6.143215e-6,"high":6.143215e-6,"low":4.604519e-6,"close":4.604519e-6,"volume":3.818194910777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.604519e-6,"close_raw":4.604519e-6,"high_raw":4.604519e-6,"low_raw":4.604519e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":4.604519e-6,"high":4.623518e-6,"low":4.604519e-6,"close":4.623518e-6,"volume":17.013008851751,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.623518e-6,"close_raw":4.623518e-6,"high_raw":4.623518e-6,"low_raw":4.623518e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":4.623518e-6,"high":4.7134893499999995e-6,"low":4.606197650000001e-6,"close":4.606197650000001e-6,"volume":5.946920803489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.71945e-6,"close_raw":4.600237e-6,"high_raw":4.71945e-6,"low_raw":4.600237e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.606197650000001e-6,"high":4.606197650000001e-6,"low":4.524092e-6,"close":4.524092e-6,"volume":0.641276476721,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.524092e-6,"close_raw":4.524092e-6,"high_raw":4.524092e-6,"low_raw":4.524092e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.524092e-6,"high":4.63821385e-6,"low":4.524092e-6,"close":4.5344231500000005e-6,"volume":4.9305155291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.64398e-6,"close_raw":4.528657e-6,"high_raw":4.64398e-6,"low_raw":4.528657e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.5344231500000005e-6,"high":4.553445e-6,"low":4.5344231500000005e-6,"close":4.553445e-6,"volume":0.075629246051,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.553445e-6,"close_raw":4.553445e-6,"high_raw":4.553445e-6,"low_raw":4.553445e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.553445e-6,"high":1.13373175e-5,"low":4.553445e-6,"close":7.7869206e-6,"volume":29387.358063374028,"trade_count":612,"buy_count":334,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.792155e-6,"close_raw":4.788937e-6,"high_raw":1.9537533e-5,"low_raw":4.788937e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":7.7869206e-6,"high":7.7869206e-6,"low":4.7818664e-6,"close":4.8563036e-6,"volume":26.139271346466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.777731e-6,"close_raw":4.860439e-6,"high_raw":4.860439e-6,"low_raw":4.777731e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.8563036e-6,"high":4.8563036e-6,"low":4.766787e-6,"close":4.766787e-6,"volume":0.363846660857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.766787e-6,"close_raw":4.766787e-6,"high_raw":4.766787e-6,"low_raw":4.766787e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.766787e-6,"high":4.766787e-6,"low":4.736351e-6,"close":4.736351e-6,"volume":2.361057954162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.736351e-6,"close_raw":4.736351e-6,"high_raw":4.736351e-6,"low_raw":4.736351e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.736351e-6,"high":4.8825412e-6,"low":4.0155692e-6,"close":4.0155692e-6,"volume":645.803824564363,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.916558e-6,"close_raw":3.832843e-6,"high_raw":4.916558e-6,"low_raw":3.832843e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.0155692e-6,"high":4.0155692e-6,"low":3.203105e-6,"close":3.203105e-6,"volume":1.168281201892,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.203105e-6,"close_raw":3.203105e-6,"high_raw":3.203105e-6,"low_raw":3.203105e-6}]