[{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":6.181794133639111e-5,"high":6.895172770048065e-5,"low":6.181794133639111e-5,"close":6.895172770048065e-5,"volume":2466722.2346460056,"trade_count":3729,"buy_count":2125,"sell_count":1604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9233926e-5,"close_raw":7.0741517e-5,"high_raw":7.2459141e-5,"low_raw":4.7245773e-5},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":6.895172770048065e-5,"high":7.803604733493247e-5,"low":6.895172770048065e-5,"close":7.758707426749812e-5,"volume":1919772.8449825915,"trade_count":3592,"buy_count":2306,"sell_count":1286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0950817e-5,"close_raw":8.1564232e-5,"high_raw":8.2512931e-5,"low_raw":6.8549353e-5},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":7.758707426749812e-5,"high":8.820207852413792e-5,"low":7.758707426749812e-5,"close":8.706728603618181e-5,"volume":1765440.4506555602,"trade_count":3372,"buy_count":2187,"sell_count":1185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0867368e-5,"close_raw":8.9141472e-5,"high_raw":9.2482608e-5,"low_raw":7.7227731e-5},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":8.706728603618181e-5,"high":9.886085966244232e-5,"low":8.706728603618181e-5,"close":9.8213522e-5,"volume":1789797.2686430828,"trade_count":3413,"buy_count":2211,"sell_count":1202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9024469e-5,"close_raw":9.8213522e-5,"high_raw":0.00010207254,"low_raw":8.7283897e-5},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":9.8213522e-5,"high":0.0001141821766719426,"low":9.8213522e-5,"close":0.00011342900365600463,"volume":3983431.3472205293,"trade_count":6204,"buy_count":3616,"sell_count":2588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8448477e-5,"close_raw":0.000121588997,"high_raw":0.000121667512,"low_raw":9.7209874e-5},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.00011342900365600463,"high":0.00013237639535675454,"low":0.00011342900365600463,"close":0.00013153266894173505,"volume":2048306.425660439,"trade_count":3777,"buy_count":2404,"sell_count":1373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012122173,"close_raw":0.000135792504,"high_raw":0.000139123734,"low_raw":0.000116802252},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.00013153266894173505,"high":0.00014581345255166501,"low":0.00013153266894173505,"close":0.00014495075673261792,"volume":1838625.1890033928,"trade_count":2882,"buy_count":1643,"sell_count":1239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135465067,"close_raw":0.000152396916,"high_raw":0.000153049372,"low_raw":0.000129569099},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.00014495075673261792,"high":0.00015214758490275768,"low":0.00014495075673261792,"close":0.00014935297708146847,"volume":1818952.8447865765,"trade_count":2442,"buy_count":1221,"sell_count":1221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152502638,"close_raw":0.000152389499,"high_raw":0.000155565998,"low_raw":0.00014260308},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.00014935297708146847,"high":0.0001646621483628912,"low":0.00014935297708146847,"close":0.000163677936,"volume":3294353.821209084,"trade_count":4310,"buy_count":2155,"sell_count":2155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153316479,"close_raw":0.000163677936,"high_raw":0.000169936752,"low_raw":0.000147267931},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.000163677936,"high":0.0001674622414,"low":0.000163677936,"close":0.00016723348419999998,"volume":898412.2257354828,"trade_count":1268,"buy_count":634,"sell_count":634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163768991,"close_raw":0.000167626847,"high_raw":0.000169374307,"low_raw":0.000162694033}]