[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.1728849088526,"high":0.17288663768445,"low":0.17286243403854998,"close":0.1728641628704,"volume":20001.230713203324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17289182418,"close_raw":0.172857247543,"high_raw":0.17289182418,"low_raw":0.172857247543},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.1728641628704,"high":0.17288530526335,"low":0.17286110180365,"close":0.1728628306222,"volume":20107.059954426353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172890491719,"close_raw":0.172855915348,"high_raw":0.172890491719,"low_raw":0.172855915348},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.1728628306222,"high":0.1728761207498,"low":0.17285191858020002,"close":0.1728536473066,"volume":36492.41092603418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172881306929,"close_raw":0.172846732401,"high_raw":0.172881306929,"low_raw":0.172846732401},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.1728536473066,"high":0.17288236800415,"low":0.1728536473066,"close":0.17285989374779998,"volume":36255.775072682685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172887554371,"close_raw":0.172852978592,"high_raw":0.172887554371,"low_raw":0.172852978592},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.17285989374779998,"high":0.17287280162845,"low":0.17284951468854998,"close":0.1728511780414,"volume":31590.988515685254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172877791687,"close_raw":0.17284452463,"high_raw":0.172877791687,"low_raw":0.17284452463},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.1728511780414,"high":0.172872374875,"low":0.172848173229,"close":0.172849901918,"volume":32500.60482408093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172877560942,"close_raw":0.172842987162,"high_raw":0.172877560942,"low_raw":0.172842987162},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.172849901918,"high":0.17287897980485,"low":0.172849901918,"close":0.17285650598920002,"volume":32701.805280294328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17288416607,"close_raw":0.172849590969,"high_raw":0.17288416607,"low_raw":0.172849590969},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.17285650598920002,"high":0.17286989273904999,"low":0.17284552323795002,"close":0.17284726391660002,"volume":30212.71310434484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172875114775,"close_raw":0.172840301202,"high_raw":0.172875114775,"low_raw":0.172840301202},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.17284726391660002,"high":0.1728795138825,"low":0.17284726391660002,"close":0.172857039996,"volume":28994.65357837656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172884700164,"close_raw":0.172850124954,"high_raw":0.172884700164,"low_raw":0.172850124954},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.172857039996,"high":0.17288222434935,"low":0.172857039996,"close":0.1728597501112,"volume":28595.181644786255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172887410712,"close_raw":0.172852834961,"high_raw":0.172887410712,"low_raw":0.172852834961},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1728597501112,"high":0.17288374503370002,"low":0.1728593183503,"close":0.1728610631134,"volume":26505.77885576588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172888979323,"close_raw":0.172854084061,"high_raw":0.172888979323,"low_raw":0.172854084061},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.1728610631134,"high":0.17289376908329998,"low":0.1728610631134,"close":0.1728712933456,"volume":26081.381523902855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172898955792,"close_raw":0.172864377734,"high_raw":0.172898955792,"low_raw":0.172864377734},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.1728712933456,"high":0.17288490020414998,"low":0.17285784419685002,"close":0.1728597767688,"volume":24996.016032092597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17289069792,"close_raw":0.172852046481,"high_raw":0.17289069792,"low_raw":0.172852046481},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.1728597767688,"high":0.17288031229304998,"low":0.17285610953195002,"close":0.1728578383006,"volume":24071.847821828385,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17288591056,"close_raw":0.172850923226,"high_raw":0.17288591056,"low_raw":0.172850923226},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1728578383006,"high":0.17287180124335,"low":0.17284759967365,"close":0.17284932835720002,"volume":22035.03396680961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172876987294,"close_raw":0.172842413623,"high_raw":0.172876987294,"low_raw":0.172842413623},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.17284932835720002,"high":0.17286611600125,"low":0.17284231127975,"close":0.172844011617,"volume":21548.46497069809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172871217013,"close_raw":0.172837210268,"high_raw":0.172871217013,"low_raw":0.172837210268},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.172844011617,"high":0.1728798990869,"low":0.172844011617,"close":0.17285674757279998,"volume":21006.217016430754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172885241744,"close_raw":0.17284962403,"high_raw":0.172885241744,"low_raw":0.17284962403},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.17285674757279998,"high":0.1728700583243,"low":0.17284362068370002,"close":0.1728455090866,"volume":20235.123743694206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172875723533,"close_raw":0.172837955475,"high_raw":0.172875723533,"low_raw":0.172837955475},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.1728455090866,"high":0.17286857640195002,"low":0.17284437528305,"close":0.1728461039344,"volume":18155.606501279373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172873762356,"close_raw":0.172839189329,"high_raw":0.172873762356,"low_raw":0.172839189329},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.1728461039344,"high":0.172890862482,"low":0.1728461039344,"close":0.17286838712,"volume":22637.387414080073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172896049104,"close_raw":0.172861471624,"high_raw":0.172896049104,"low_raw":0.172861471624},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.17286838712,"high":0.17288434305715,"low":0.17286013973185,"close":0.1728618685408,"volume":22036.632598242682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172889529484,"close_raw":0.172854953305,"high_raw":0.172889529484,"low_raw":0.172854953305},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.1728618685408,"high":0.172886392316,"low":0.172860396052,"close":0.172862252928,"volume":21396.880246013592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172891962944,"close_raw":0.172854825424,"high_raw":0.172891962944,"low_raw":0.172854825424},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.172862252928,"high":0.17288092026020002,"low":0.1728567174158,"close":0.1728584461904,"volume":20506.476834819536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172886106584,"close_raw":0.172851531092,"high_raw":0.172886106584,"low_raw":0.172851531092},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.1728584461904,"high":0.172884952281,"low":0.1728584461904,"close":0.172862477686,"volume":18433.2830764692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172890138726,"close_raw":0.172855562426,"high_raw":0.172890138726,"low_raw":0.172855562426}]