[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":377.6553862301892,"high":377.6591640531016,"low":377.60627453232735,"close":377.6100523552398,"volume":20107.243234094032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.670497521839,"close_raw":377.59494106359,"high_raw":377.670497521839,"low_raw":377.59494106359},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":377.6100523552398,"high":377.63299150716176,"low":377.58430732895124,"close":377.587784770252,"volume":36492.52565755637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.643423831064,"close_raw":377.573875005049,"high_raw":377.643423831064,"low_raw":377.573875005049},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":377.587784770252,"high":377.64133320955386,"low":377.5876256479251,"close":377.5914619023272,"volume":36255.13605160906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.65284197276,"close_raw":377.576116884719,"high_raw":377.65284197276,"low_raw":377.576116884719},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":377.5914619023272,"high":377.6299010117109,"low":377.57702534109114,"close":377.58080217470683,"volume":31591.132903637616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.641231512558,"close_raw":377.565694840244,"high_raw":377.641231512558,"low_raw":377.565694840244},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":377.58080217470683,"high":377.617880471931,"low":377.567470280267,"close":377.571071008243,"volume":32499.999146911272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.628682655859,"close_raw":377.556668096339,"high_raw":377.628682655859,"low_raw":377.556668096339},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":377.571071008243,"high":377.63079857842985,"low":377.5691548500361,"close":377.5735579734928,"volume":32700.581086113914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.6440079488,"close_raw":377.555945479666,"high_raw":377.6440079488,"low_raw":377.555945479666},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":377.5735579734928,"high":377.6249140105496,"low":377.5720400638514,"close":377.57581677432984,"volume":30213.04356201936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.636244141985,"close_raw":377.560709932416,"high_raw":377.636244141985,"low_raw":377.560709932416},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":377.57581677432984,"high":377.65681631676813,"low":377.57581677432984,"close":377.5972476089162,"volume":28995.34987249874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.670562941657,"close_raw":377.578918775731,"high_raw":377.670562941657,"low_raw":377.578918775731},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":377.5972476089162,"high":377.66632126624535,"low":377.5972476089162,"close":377.6168115014922,"volume":28596.54651069315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.677746596573,"close_raw":377.601577727722,"high_raw":377.677746596573,"low_raw":377.601577727722},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":377.6168115014922,"high":377.6560822889628,"low":377.6032003128592,"close":377.6069775968666,"volume":26506.108748054536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.667414140985,"close_raw":377.591868460837,"high_raw":377.667414140985,"low_raw":377.591868460837},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":377.6069775968666,"high":377.689427944968,"low":377.6069775968666,"close":377.689427944968,"volume":13041.51208234708,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.689427944968,"close_raw":377.689427944968,"high_raw":377.689427944968,"low_raw":377.689427944968},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":377.689427944968,"high":377.689427944968,"low":377.613874640911,"close":377.613874640911,"volume":13040.18184811468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.613874640911,"close_raw":377.613874640911,"high_raw":377.613874640911,"low_raw":377.613874640911},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":377.613874640911,"high":377.6588482326482,"low":377.6059658936478,"close":377.6097432035764,"volume":24996.522480834206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.670180162434,"close_raw":377.594633963862,"high_raw":377.670180162434,"low_raw":377.594633963862},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":377.6097432035764,"high":377.6440637492593,"low":377.5911797175147,"close":377.5949571483536,"volume":24067.71465026265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.655396041776,"close_raw":377.579847424998,"high_raw":377.655396041776,"low_raw":377.579847424998},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":377.5949571483536,"high":377.6361367617776,"low":377.58325573749136,"close":377.5870329535118,"volume":22035.624800401514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.647468409839,"close_raw":377.57192408943,"high_raw":377.647468409839,"low_raw":377.57192408943},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":377.5870329535118,"high":377.62455967426433,"low":377.57090769692167,"close":377.5747399810176,"volume":21549.04112977896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.636056526552,"close_raw":377.559410844634,"high_raw":377.636056526552,"low_raw":377.559410844634},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":377.5747399810176,"high":377.6358653084601,"low":377.5747399810176,"close":377.5836180587308,"volume":21005.72518706076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.64792236609,"close_raw":377.567541981891,"high_raw":377.64792236609,"low_raw":377.567541981891},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":377.5836180587308,"high":377.6076741551319,"low":377.56154244049105,"close":377.56483756296535,"volume":20234.64655187064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.617559522555,"close_raw":377.551657073068,"high_raw":377.617559522555,"low_raw":377.551657073068},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":377.56483756296535,"high":377.62972777447135,"low":377.56483756296535,"close":377.58065674049584,"volume":18156.104777676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.641051859235,"close_raw":377.565557960811,"high_raw":377.641051859235,"low_raw":377.565557960811},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":377.58065674049584,"high":377.65614165241595,"low":377.58065674049584,"close":377.6137019579714,"volume":22636.91665148862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.665935428057,"close_raw":377.60064359045,"high_raw":377.665935428057,"low_raw":377.60064359045},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":377.6137019579714,"high":377.64965928527766,"low":377.59873860797234,"close":377.6023757992084,"volume":22036.4711173975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.660570858986,"close_raw":377.587827034264,"high_raw":377.660570858986,"low_raw":377.587827034264},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":377.6023757992084,"high":377.6514169846315,"low":377.5985237669465,"close":377.602301853924,"volume":21396.620803093592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.662751245564,"close_raw":377.587189506014,"high_raw":377.662751245564,"low_raw":377.587189506014},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":377.602301853924,"high":377.63573078407376,"low":377.58284390366725,"close":377.586621537982,"volume":20505.914030319112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.647063687018,"close_raw":377.571511000723,"high_raw":377.647063687018,"low_raw":377.571511000723},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":377.586621537982,"high":377.6408289458519,"low":377.586621537982,"close":377.5914925076574,"volume":18432.578963322034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.652214277743,"close_raw":377.576312065136,"high_raw":377.652214277743,"low_raw":377.576312065136},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":377.5914925076574,"high":377.6658463763839,"low":377.5914925076574,"close":377.61740259530535,"volume":18017.87494009143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":377.677025710479,"close_raw":377.602496816512,"high_raw":377.677025710479,"low_raw":377.602496816512}]