[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0210806302768,"high":0.02108084052335,"low":0.02107789707165,"close":0.0210781073182,"volume":42093.863622506185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021081471263,"close_raw":0.021077266332,"high_raw":0.021081471263,"low_raw":0.021077266332},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0210781073182,"high":0.02108097718635,"low":0.021077978826650003,"close":0.0210781929952,"volume":41078.2654545136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021081619692,"close_raw":0.021077336321,"high_raw":0.021081619692,"low_raw":0.021077336321},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0210781929952,"high":0.021080927321,"low":0.0210781929952,"close":0.021080927321,"volume":10054.00193163039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021080927321,"close_raw":0.021080927321,"high_raw":0.021080927321,"low_raw":0.021080927321},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.021080927321,"high":0.021080927321,"low":0.021075904932849998,"close":0.021075904932849998,"volume":0.313343964716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021079956566,"close_raw":0.021075691689,"high_raw":0.021079956566,"low_raw":0.021075691689},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.021075904932849998,"high":0.0210809373555,"low":0.021075904932849998,"close":0.021076754256200002,"volume":42257.84616649801,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021081233487,"close_raw":0.021076359461,"high_raw":0.021081233487,"low_raw":0.021076359461},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.021076754256200002,"high":0.02108076574395,"low":0.021076754256200002,"close":0.0210780253004,"volume":41527.81414994646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021081398154,"close_raw":0.021077182087,"high_raw":0.021081398154,"low_raw":0.021077182087},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0210780253004,"high":0.02108070153525,"low":0.02107684151175,"close":0.02107684151175,"volume":0.309958169373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021080915981,"close_raw":0.021076627066,"high_raw":0.021080915981,"low_raw":0.021076627066},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.02107684151175,"high":0.02108016137495,"low":0.02107684151175,"close":0.0210774210094,"volume":40900.75986238212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021080793767,"close_raw":0.02107657782,"high_raw":0.021080793767,"low_raw":0.02107657782},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0210774210094,"high":0.0210793543263,"low":0.0210755601837,"close":0.0210755601837,"volume":87.982819677205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021079565112,"close_raw":0.021075349398,"high_raw":0.021079565112,"low_raw":0.021075349398},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0210755601837,"high":0.021080096274049998,"low":0.0210755601837,"close":0.0210773559176,"volume":36493.58508341309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021080728664,"close_raw":0.021076512731,"high_raw":0.021080728664,"low_raw":0.021076512731},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0210773559176,"high":0.02107962308305,"low":0.02107700319795,"close":0.0210771903326,"volume":36501.05081298971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021080184487,"close_raw":0.021076441794,"high_raw":0.021080184487,"low_raw":0.021076441794},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0210771903326,"high":0.02107958476435,"low":0.02107663368265,"close":0.0210768444742,"volume":36254.98517152302,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021080217139,"close_raw":0.021075157104,"high_raw":0.021080217139,"low_raw":0.021075157104},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0210768444742,"high":0.0210799812407,"low":0.0210761869793,"close":0.0210761869793,"volume":49.991727038085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021080192033,"close_raw":0.021075976187,"high_raw":0.021080192033,"low_raw":0.021075976187},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0210761869793,"high":0.021080071565099997,"low":0.0210761869793,"close":0.0210772453092,"volume":31592.492130581813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021080723778,"close_raw":0.021076375692,"high_raw":0.021080723778,"low_raw":0.021076375692},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0210772453092,"high":0.021080084475349998,"low":0.02107713332365,"close":0.0210773441202,"volume":32502.39572871963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021080716865,"close_raw":0.021076500934,"high_raw":0.021080716865,"low_raw":0.021076500934},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0210773441202,"high":0.0210784382644,"low":0.021074597863599998,"close":0.021074597863599998,"volume":0.312724626697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02107865162,"close_raw":0.021074384508,"high_raw":0.02107865162,"low_raw":0.021074384508},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.021074597863599998,"high":0.021079686104349998,"low":0.021074597863599998,"close":0.021076945801200002,"volume":32701.73682280187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021080318482,"close_raw":0.021076102631,"high_raw":0.021080318482,"low_raw":0.021076102631},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.021076945801200002,"high":0.0210777016187,"low":0.0210747154173,"close":0.0210749287174,"volume":30437.57217877224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021078341519,"close_raw":0.021074436377,"high_raw":0.021078341519,"low_raw":0.021074075517},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0210749287174,"high":0.021079113472599997,"low":0.0210749287174,"close":0.021075319047400003,"volume":3.579260026142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021079324274,"close_raw":0.021075108246,"high_raw":0.021079324274,"low_raw":0.021075108246},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.021075319047400003,"high":0.021080183877200002,"low":0.021075319047400003,"close":0.0210774435084,"volume":28257.37863590646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02108081627,"close_raw":0.021076600318,"high_raw":0.02108081627,"low_raw":0.021076600318},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0210774435084,"high":0.02107837349625,"low":0.02107475413275,"close":0.02107475413275,"volume":0.25293946175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021078574572,"close_raw":0.021074553057,"high_raw":0.021078574572,"low_raw":0.021074553057},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.02107475413275,"high":0.0210797792765,"low":0.02107475413275,"close":0.021077038961,"volume":28594.765042512456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021080411657,"close_raw":0.021076195787,"high_raw":0.021080411657,"low_raw":0.021076195787},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.021077038961,"high":0.021080833661599997,"low":0.02107597144455,"close":0.0210760410294,"volume":26587.912099450154,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021081533345,"close_raw":0.02107576269,"high_raw":0.021081533345,"low_raw":0.02107576269},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0210760410294,"high":0.0210814487626,"low":0.0210760410294,"close":0.0210784305942,"volume":26081.170383654175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021082145263,"close_raw":0.021077501927,"high_raw":0.021082145263,"low_raw":0.021077501927},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0210784305942,"high":0.021081224296650002,"low":0.021077442876,"close":0.02107751253,"volume":25083.282843290097,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021081914445,"close_raw":0.021077233914,"high_raw":0.021081914445,"low_raw":0.021077233914},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.02107751253,"high":0.0210802929069,"low":0.021077341725099997,"close":0.0210775525238,"volume":24068.287159862128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021080925303,"close_raw":0.021076709329,"high_raw":0.021080925303,"low_raw":0.021076709329},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0210775525238,"high":0.021078823253,"low":0.021075872277,"close":0.021076083061,"volume":22035.1081623164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021079455605,"close_raw":0.021075239925,"high_raw":0.021079455605,"low_raw":0.021075239925},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.021076083061,"high":0.02107852191025,"low":0.02107472290675,"close":0.02107472290675,"volume":0.299928892579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021078732966,"close_raw":0.021074511851,"high_raw":0.021078732966,"low_raw":0.021074511851},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.02107472290675,"high":0.0210784375377,"low":0.02107472290675,"close":0.0210756973964,"volume":21548.831978663824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021079069878,"close_raw":0.021074854276,"high_raw":0.021079069878,"low_raw":0.021074854276},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0210756973964,"high":0.0210783640601,"low":0.02107391439705,"close":0.021074094305400002,"volume":21092.66943915501,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021078789608,"close_raw":0.021073374672,"high_raw":0.021078789608,"low_raw":0.021073374672},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.021074094305400002,"high":0.021078058576099998,"low":0.021074094305400002,"close":0.021075318484200002,"volume":20234.80931205734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021078690905,"close_raw":0.021074475379,"high_raw":0.021078690905,"low_raw":0.021074475379},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.021075318484200002,"high":0.02107857668955,"low":0.02107485969945,"close":0.02107485969945,"volume":0.312927572101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021078783189,"close_raw":0.0210746532,"high_raw":0.021078783189,"low_raw":0.0210746532},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.02107485969945,"high":0.02107819772625,"low":0.02107485969945,"close":0.021075710654,"volume":18155.617010381167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021078771666,"close_raw":0.021074945401,"high_raw":0.021078771666,"low_raw":0.021074945401},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.021075710654,"high":0.02107874352405,"low":0.02107543716295,"close":0.021075673331599997,"volume":22034.839021198655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02107945203,"close_raw":0.021074728657,"high_raw":0.02107945203,"low_raw":0.021074728657},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.021075673331599997,"high":0.021080671497799998,"low":0.021075673331599997,"close":0.0210768771122,"volume":81.989114233387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021080882297,"close_raw":0.021076666313,"high_raw":0.021080882297,"low_raw":0.021076666313},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0210768771122,"high":0.0210802248862,"low":0.0210768771122,"close":0.021077537258400003,"volume":22036.60306779806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021080845108,"close_raw":0.021076710296,"high_raw":0.021080845108,"low_raw":0.021076710296},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.021077537258400003,"high":0.0210803135673,"low":0.021077362382700002,"close":0.021077573181599998,"volume":21397.085079540644,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021080945964,"close_raw":0.021076897047,"high_raw":0.021081194052,"low_raw":0.021076729986},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.021077573181599998,"high":0.021080680474349998,"low":0.021077573181599998,"close":0.0210779400412,"volume":20507.285212550607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021081312882,"close_raw":0.021077096831,"high_raw":0.021081312882,"low_raw":0.021077096831},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0210779400412,"high":0.021079553595099998,"low":0.021076602516900002,"close":0.0210768133082,"volume":18432.88479860366,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021080185969,"close_raw":0.021075310191,"high_raw":0.021080185969,"low_raw":0.021075310191},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0210768133082,"high":0.0210806314187,"low":0.0210768133082,"close":0.021077890991400002,"volume":18017.61687039675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021081263825,"close_raw":0.021077047783,"high_raw":0.021081263825,"low_raw":0.021077047783},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.021077890991400002,"high":0.021081331565700002,"low":0.02107708283065,"close":0.0210771318442,"volume":17891.819683261183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021081478632,"close_raw":0.02107693579,"high_raw":0.021081478632,"low_raw":0.02107693579}]