[{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.047582838145,"high":0.0475844967505,"low":0.0475826380525,"close":0.047583832781,"volume":8006.341313748981,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047581088286,"close_raw":0.047582519373,"high_raw":0.047584895644,"low_raw":0.047581088286},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.047583832781,"high":0.0475845611935,"low":0.04757333349475,"close":0.047574278817,"volume":43588.18531015832,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047587719088,"close_raw":0.047574278817,"high_raw":0.047587719088,"low_raw":0.047571433528},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.047574278817,"high":0.047584015916,"low":0.047574278817,"close":0.047584015916,"volume":11.697978766792,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047584015916,"close_raw":0.047584015916,"high_raw":0.047584015916,"low_raw":0.047584015916},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.047584015916,"high":0.0475904226857,"low":0.04757639382375,"close":0.047577039936,"volume":42881.821058175185,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04758821082,"close_raw":0.047572280935,"high_raw":0.047592232394,"low_raw":0.047572280935},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.047577039936,"high":0.04758368399335,"low":0.04757511887965,"close":0.047576939854,"volume":21.168348397964,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047586151416,"close_raw":0.047576939854,"high_raw":0.047586798304,"low_raw":0.04757464304},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.047576939854,"high":0.047584983861,"low":0.047576939854,"close":0.047579990158,"volume":42211.79138759616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047586136254,"close_raw":0.047578453634,"high_raw":0.047586136254,"low_raw":0.047578453634},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.047579990158,"high":0.047587256909550006,"low":0.04757624442945,"close":0.047577480884,"volume":21.169374749535,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047587934666,"close_raw":0.047577480884,"high_raw":0.047587934666,"low_raw":0.047575632625},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.047577480884,"high":0.04759015145585,"low":0.047577480884,"close":0.0475806731028,"volume":102566.20521470458,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047589720153,"close_raw":0.047577357951,"high_raw":0.04759050434,"low_raw":0.047577357951},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0475806731028,"high":0.04758619026825,"low":0.04757762470275,"close":0.04757762470275,"volume":20.858877350421,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047584528321,"close_raw":0.047577148838,"high_raw":0.047586666133,"low_raw":0.04757467034},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.04757762470275,"high":0.047587408579949995,"low":0.04757762470275,"close":0.04757897017905,"volume":21.170003372745,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047588170674,"close_raw":0.047578501379,"high_raw":0.047588170674,"low_raw":0.047577237724},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.04757897017905,"high":0.047589541532,"low":0.04757897017905,"close":0.047587853762,"volume":42417.17391828185,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047591534447,"close_raw":0.047587853762,"high_raw":0.047591534447,"low_raw":0.04757758867},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.047587853762,"high":0.047587853762,"low":0.047576439460300005,"close":0.047577569063,"volume":21.464264330014,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047585480578,"close_raw":0.047577569063,"high_raw":0.047587293894,"low_raw":0.047575963612},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.047577569063,"high":0.047589610330650005,"low":0.047577569063,"close":0.047581434768,"volume":42014.768242090926,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047587969932,"close_raw":0.047581434768,"high_raw":0.047590952475,"low_raw":0.047578452468},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.047581434768,"high":0.047589112584,"low":0.047581434768,"close":0.047589112584,"volume":6.210118689475,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047589112584,"close_raw":0.047589112584,"high_raw":0.047589112584,"low_raw":0.047589112584},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.047589112584,"high":0.047589112584,"low":0.047579100723449994,"close":0.047580116427,"volume":21.465775155221,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047589647955,"close_raw":0.047580116427,"high_raw":0.047589647955,"low_raw":0.047578545606},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.047580116427,"high":0.04758974453075,"low":0.0475800179137,"close":0.0475803315466,"volume":41814.580171111935,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047590685555,"close_raw":0.04757670819,"high_raw":0.047590685555,"low_raw":0.04757670819},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0475803315466,"high":0.0475855968965,"low":0.047577201076400004,"close":0.0475855968965,"volume":69.981370634889,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047584995566,"close_raw":0.047585643551,"high_raw":0.047586038707,"low_raw":0.047576314131},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0475855968965,"high":0.047588832696800004,"low":0.0475821703992,"close":0.0475826462776,"volume":40793.28840682499,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047586941351,"close_raw":0.047580742764,"high_raw":0.047590260332,"low_raw":0.047575435168},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0475826462776,"high":0.047587409561,"low":0.04757629145725,"close":0.04757737139,"volume":8451.784458320984,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047585824674,"close_raw":0.04757737139,"high_raw":0.047587626311,"low_raw":0.047575165933},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.04757737139,"high":0.04758889387365,"low":0.04757737139,"close":0.0475827050748,"volume":43347.10869992073,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047586323683,"close_raw":0.047576584597,"high_raw":0.047590322058,"low_raw":0.047576584597},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0475827050748,"high":0.0475840951549,"low":0.047574333627599996,"close":0.047574502169,"volume":20.012081849064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047583820695,"close_raw":0.047574502169,"high_raw":0.047584143589,"low_raw":0.047574303885},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.047574502169,"high":0.0475860961075,"low":0.047574502169,"close":0.0475764729743,"volume":20.01299853362,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047586002854,"close_raw":0.047576470745,"high_raw":0.047586112564,"low_raw":0.047576470745},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0475764729743,"high":0.04758643241565,"low":0.0475764729743,"close":0.04757786673135,"volume":19.778003998403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047586908287,"close_raw":0.04757739086,"high_raw":0.047586908287,"low_raw":0.04757739086},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.04757786673135,"high":0.047586349969949995,"low":0.0475753945382,"close":0.0475753945382,"volume":20.012428978104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047586654195,"close_raw":0.047575109057,"high_raw":0.047586654195,"low_raw":0.047575109057},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0475753945382,"high":0.047584968855449994,"low":0.047573094145,"close":0.047573514759,"volume":13.603761318267,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047585262147,"close_raw":0.047573514759,"high_raw":0.047585262147,"low_raw":0.047573019919},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.047573514759,"high":0.0475855045754,"low":0.047573514759,"close":0.0475750572744,"volume":13.603922040117,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047585695046,"close_raw":0.047574908127,"high_raw":0.047585695046,"low_raw":0.047574908127},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0475750572744,"high":0.047583713793099995,"low":0.047573679731949994,"close":0.047573679731949994,"volume":13.603546235309,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04758381838,"close_raw":0.04757360428,"high_raw":0.04758381838,"low_raw":0.04757360428},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.047573679731949994,"high":0.04758539090735,"low":0.047573679731949994,"close":0.04757505454015,"volume":13.604069065388,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047585247112,"close_raw":0.047574983941,"high_raw":0.047585416283,"low_raw":0.047574983941},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.04757505454015,"high":0.0475828921252,"low":0.0475735026839,"close":0.047574701257,"volume":19.391456761291,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047582903674,"close_raw":0.047574701257,"high_raw":0.047582903674,"low_raw":0.047573291171},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.047574701257,"high":0.0475835259511,"low":0.04757280795465,"close":0.047572824097,"volume":19.390984102461,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047583735145,"close_raw":0.047572824097,"high_raw":0.047583735145,"low_raw":0.047572805106},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.047572824097,"high":0.047583709042050004,"low":0.047572824097,"close":0.047574126916,"volume":19.391510781442,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047583720591,"close_raw":0.047574126916,"high_raw":0.047583720591,"low_raw":0.047574122306},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.047574126916,"high":0.047582462852349995,"low":0.04757225414435,"close":0.04757225414435,"volume":19.391000552227,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04758239741,"close_raw":0.047572143527,"high_raw":0.047582474401,"low_raw":0.047572143527},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.04757225414435,"high":0.04758176797855,"low":0.0475717971713,"close":0.0475717971713,"volume":19.39077495938,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047581847908,"close_raw":0.047571702863,"high_raw":0.047581847908,"low_raw":0.047571702863},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0475717971713,"high":0.04758197949225,"low":0.0475717971713,"close":0.047573148382,"volume":15.383599515374,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047581805969,"close_raw":0.047573148382,"high_raw":0.047582010114,"low_raw":0.047572289547},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.047573148382,"high":0.04758263679135,"low":0.047571922489300006,"close":0.047571922489300006,"volume":15.38380868792,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047582473769,"close_raw":0.047571739891,"high_raw":0.04758266556,"low_raw":0.047571739891},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.047571922489300006,"high":0.04758157534525,"low":0.04757105755155,"close":0.047571616543,"volume":15.383351090441,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047581613161,"close_raw":0.047571616543,"high_raw":0.047581613161,"low_raw":0.047570958906},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.047571616543,"high":0.047579089270449994,"low":0.047569616608550004,"close":0.047569637074,"volume":15.382736904261,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047578728329,"close_raw":0.047569637074,"high_raw":0.047579152966,"low_raw":0.047569612997},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.047569637074,"high":0.04758017222185,"low":0.04756954070455,"close":0.04756956117,"volume":15.38271788091,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047580365488,"close_raw":0.04756956117,"high_raw":0.047580365488,"low_raw":0.047569537093},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.04756956117,"high":0.0475804672027,"low":0.04756956117,"close":0.04757099658805,"volume":18.748190749239,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047579490738,"close_raw":0.047570995216,"high_raw":0.04758063952,"low_raw":0.047570995216},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.04757099658805,"high":0.0475789252106,"low":0.0475696685954,"close":0.0475696685954,"volume":18.43509594748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047579439467,"close_raw":0.047569154339,"high_raw":0.047579439467,"low_raw":0.047569154339},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0475696685954,"high":0.04757967902425,"low":0.0475696685954,"close":0.04757098569475,"volume":0.312723219732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047580161987,"close_raw":0.047570502732,"high_raw":0.047580161987,"low_raw":0.047570502732},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.04757098569475,"high":0.04758127058485,"low":0.0475703258443,"close":0.0475703258443,"volume":18.749022700018,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047581590817,"close_raw":0.047569811872,"high_raw":0.047581590817,"low_raw":0.047569811872},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0475703258443,"high":0.04758098738615,"low":0.0475703258443,"close":0.04757242264685,"volume":18.436029101495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047581463205,"close_raw":0.047571946828,"high_raw":0.047581463205,"low_raw":0.047571946828},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.04757242264685,"high":0.0475787031663,"low":0.0475700029437,"close":0.0475700029437,"volume":0.312716782545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047579186512,"close_raw":0.047569519598,"high_raw":0.047579186512,"low_raw":0.047569519598},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0475700029437,"high":0.047577294170099996,"low":0.0475687300959,"close":0.0475687300959,"volume":18.434598104965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047577769952,"close_raw":0.047568254314,"high_raw":0.047577769952,"low_raw":0.047568254314},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0475687300959,"high":0.047579529570199994,"low":0.0475687300959,"close":0.0475708498118,"volume":0.312722281941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047580011779,"close_raw":0.047570367603,"high_raw":0.047580011779,"low_raw":0.047570367603},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0475708498118,"high":0.047579416227900004,"low":0.0475708498118,"close":0.0475708517721,"volume":18.435420330818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047579892031,"close_raw":0.047570375969,"high_raw":0.047579892031,"low_raw":0.047570375969},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0475708517721,"high":0.047581088068900004,"low":0.0475708517721,"close":0.04757178479,"volume":15.011509962117,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047579880275,"close_raw":0.04757178479,"high_raw":0.047581301209,"low_raw":0.047571766403},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.04757178479,"high":0.04757954179415,"low":0.0475695775487,"close":0.04757002293,"volume":15.010797198308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047579014914,"close_raw":0.04757002293,"high_raw":0.047579634773,"low_raw":0.047569498952},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.04757002293,"high":0.04758144504985,"low":0.04757002293,"close":0.047571606534,"volume":31.817202970235,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047581394747,"close_raw":0.047571606534,"high_raw":0.047581472136,"low_raw":0.047570680742},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.047571606534,"high":0.047583897218449994,"low":0.047571606534,"close":0.047574974523,"volume":16.806695327755,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047584061894,"close_raw":0.047574974523,"high_raw":0.047584061894,"low_raw":0.047574545358},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.047574974523,"high":0.0475826956714,"low":0.047572404177599996,"close":0.047572404177599996,"volume":16.806255060517,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047582827114,"close_raw":0.047572244181,"high_raw":0.047582827114,"low_raw":0.047572244181},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.047572404177599996,"high":0.047584575499349996,"low":0.047572404177599996,"close":0.04757601043965,"volume":16.497690995416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047585051336,"close_raw":0.047575534603,"high_raw":0.047585051336,"low_raw":0.047575534603},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.04757601043965,"high":0.0475846757068,"low":0.0475759391332,"close":0.0475759391332,"volume":0.309356071049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047585161072,"close_raw":0.047575453768,"high_raw":0.047585161072,"low_raw":0.047575453768},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0475759391332,"high":0.04758389359275,"low":0.04757274084635,"close":0.047574395753,"volume":16.806098921802,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047582707847,"close_raw":0.047574395753,"high_raw":0.047584102842,"low_raw":0.047572448804},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.047574395753,"high":0.04758571184,"low":0.047574395753,"close":0.047577431048,"volume":16.498134288334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047586171884,"close_raw":0.047576971004,"high_raw":0.047586171884,"low_raw":0.047576971004},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.047577431048,"high":0.047584955676949994,"low":0.047576219052050006,"close":0.047576219052050006,"volume":0.309357891183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047585441045,"close_raw":0.047575733684,"high_raw":0.047585441045,"low_raw":0.047575733684},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.047576219052050006,"high":0.0475832660964,"low":0.047574701271599996,"close":0.047574701271599996,"volume":16.497237022023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04758374192,"close_raw":0.047574225448,"high_raw":0.04758374192,"low_raw":0.047574225448},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.047574701271599996,"high":0.047583476010800006,"low":0.047574701271599996,"close":0.0475753390352,"volume":0.309350220238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047583928065,"close_raw":0.047574886981,"high_raw":0.047583928065,"low_raw":0.047574886981},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0475753390352,"high":0.04758312826585,"low":0.0475753390352,"close":0.04757699011915,"volume":16.497609959793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047583469274,"close_raw":0.047576649111,"high_raw":0.047583469274,"low_raw":0.047576649111},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.04757699011915,"high":0.04758244432155,"low":0.04757370815745,"close":0.04757370815745,"volume":0.309341564434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047582929664,"close_raw":0.047573222815,"high_raw":0.047582929664,"low_raw":0.047573222815},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.04757370815745,"high":0.0475857034561,"low":0.047573533292300005,"close":0.047576558478,"volume":16.80617513389,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047582515662,"close_raw":0.047576558478,"high_raw":0.047586266008,"low_raw":0.047572999436},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.047576558478,"high":0.047585866668699996,"low":0.047575119374599996,"close":0.047575119374599996,"volume":14.071531558436,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047586106573,"close_raw":0.047574859985,"high_raw":0.047586106573,"low_raw":0.047574859985},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.047575119374599996,"high":0.0475858317445,"low":0.047574644655699994,"close":0.047574644655699994,"volume":14.071313558545,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047586117184,"close_raw":0.047574567088,"high_raw":0.047586117184,"low_raw":0.047574567088},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.047574644655699994,"high":0.0475857021991,"low":0.047574644655699994,"close":0.047576358084,"volume":14.071098746158,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047584576692,"close_raw":0.047576358084,"high_raw":0.047585900818,"low_raw":0.047575059674},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.047576358084,"high":0.04758472221605,"low":0.047575281580050005,"close":0.047575896289,"volume":14.071126168311,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047584690143,"close_raw":0.047575896289,"high_raw":0.047584727876,"low_raw":0.047575173102},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.047575896289,"high":0.04758232019185,"low":0.04757375519515,"close":0.04757375519515,"volume":13.757422568991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047582796025,"close_raw":0.047573279362,"high_raw":0.047582796025,"low_raw":0.047573279362},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.04757375519515,"high":0.04758351734085,"low":0.04757375519515,"close":0.04757483493015,"volume":0.313148483855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047583999697,"close_raw":0.047574352574,"high_raw":0.047583999697,"low_raw":0.047574352574},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.04757483493015,"high":0.0475831448161,"low":0.047573310023800004,"close":0.047573310023800004,"volume":16.08422226607,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047582963676,"close_raw":0.047573307421,"high_raw":0.047583176782,"low_raw":0.047573307421},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.047573310023800004,"high":0.047584006988949996,"low":0.047573310023800004,"close":0.04757544188605,"volume":15.777603456001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047584482828,"close_raw":0.047574966047,"high_raw":0.047584482828,"low_raw":0.047574966047},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.04757544188605,"high":0.0475830040454,"low":0.04757544188605,"close":0.047575569692599996,"volume":0.307149607585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047583417065,"close_raw":0.047575156673,"high_raw":0.047583417065,"low_raw":0.047575156673},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.047575569692599996,"high":0.0475818226748,"low":0.0475732579652,"close":0.0475732579652,"volume":15.776879195021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047582298492,"close_raw":0.047572782148,"high_raw":0.047582298492,"low_raw":0.047572782148},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0475732579652,"high":0.04758434609325,"low":0.0475732579652,"close":0.04757558681175,"volume":0.307153994419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04758483272,"close_raw":0.047575100185,"high_raw":0.04758483272,"low_raw":0.047575100185},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.04757558681175,"high":0.0475859649761,"low":0.04757558681175,"close":0.0475772477219,"volume":15.778227503098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047586449268,"close_raw":0.04757676343,"high_raw":0.047586449268,"low_raw":0.04757676343},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0475772477219,"high":0.047584778480800005,"low":0.047576019119199994,"close":0.047576019119199994,"volume":0.30715678545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047585265112,"close_raw":0.047575532488,"high_raw":0.047585265112,"low_raw":0.047575532488},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.047576019119199994,"high":0.047586579166199995,"low":0.047576019119199994,"close":0.047578013599800004,"volume":15.778456322232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047587055031,"close_raw":0.047577537735,"high_raw":0.047587055031,"low_raw":0.047577537735},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.047578013599800004,"high":0.0475868998361,"low":0.047578013599800004,"close":0.0475781400839,"volume":0.307170478668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047587386489,"close_raw":0.047577653431,"high_raw":0.047587386489,"low_raw":0.047577653431},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0475781400839,"high":0.04758449023015,"low":0.047575925040849995,"close":0.047575925040849995,"volume":15.777763686183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047584966074,"close_raw":0.047575449197,"high_raw":0.047584966074,"low_raw":0.047575449197}]