[{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000440103103,"high":0.0004487337923,"low":0.0004385772644,"close":0.0004484293916,"volume":382.708034970229,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000440103103,"close_raw":0.000449241784,"high_raw":0.000449241784,"low_raw":0.000438125239},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0004484293916,"high":0.0004484293916,"low":0.00043712901185,"close":0.000446673458,"volume":234.915395841799,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439623432,"close_raw":0.000446673458,"high_raw":0.000448095233,"low_raw":0.000436792343},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000446673458,"high":0.00044691581339999996,"low":0.0004361927438,"close":0.0004363510556,"volume":344.176254193352,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000436705411,"close_raw":0.000436034432,"high_raw":0.000447330537,"low_raw":0.000436034432},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0004363510556,"high":0.0004449062804,"low":0.0004344764793,"close":0.000434765293,"volume":371.080912208526,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0004345531,"close_raw":0.000434765293,"high_raw":0.00044516522,"low_raw":0.000433431598},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000434765293,"high":0.0004431559245,"low":0.00043364744325,"close":0.000442819623,"volume":281.660271689414,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433931689,"close_raw":0.000442819623,"high_raw":0.000443938038,"low_raw":0.000432815829},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000442819623,"high":0.00044357902925,"low":0.00043333474565,"close":0.000441495836,"volume":348.068223192631,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000435037816,"close_raw":0.000441495836,"high_raw":0.000444061814,"low_raw":0.000432194703},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000441495836,"high":0.000443627034,"low":0.0004329356082,"close":0.000435989203,"volume":286.936842124697,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432852048,"close_raw":0.000435989203,"high_raw":0.000443967195,"low_raw":0.000432852048},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000435989203,"high":0.00044061617964999997,"low":0.0004302699073,"close":0.000437475726,"volume":365.726785531446,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434369388,"close_raw":0.000437475726,"high_raw":0.000440658033,"low_raw":0.000429578581},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000437475726,"high":0.0004405896872,"low":0.000429522071,"close":0.000433087108,"volume":355.160147748816,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000438450866,"close_raw":0.000433087108,"high_raw":0.000441385804,"low_raw":0.000429176739},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000433087108,"high":0.0004406005689,"low":0.000429773818,"close":0.0004406005689,"volume":248.287644159083,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431664315,"close_raw":0.000441782089,"high_raw":0.000441782089,"low_raw":0.000428963605},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0004406005689,"high":0.0004406005689,"low":0.0004304832205,"close":0.000431440563,"volume":458.717132095451,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432045539,"close_raw":0.000431440563,"high_raw":0.000441014482,"low_raw":0.000430347198},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000431440563,"high":0.0004404315194,"low":0.0004310901758,"close":0.000440338292,"volume":277.83908089876,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439914332,"close_raw":0.000440338292,"high_raw":0.000440493671,"low_raw":0.000430160653},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.000440338292,"high":0.0004420012378,"low":0.0004316380622,"close":0.000440803149,"volume":301.104693290136,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432346919,"close_raw":0.000440803149,"high_raw":0.000443987593,"low_raw":0.000431460848},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000440803149,"high":0.0004437266385,"low":0.0004325071454,"close":0.00044319362,"volume":352.612076472342,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000444140463,"close_raw":0.00044319362,"high_raw":0.000444140463,"low_raw":0.000432083309},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.00044319362,"high":0.00044319362,"low":0.00043005934080000003,"close":0.000438634146,"volume":356.602454183018,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433150686,"close_raw":0.000438634146,"high_raw":0.000440236845,"low_raw":0.000429646478},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.000438634146,"high":0.00044449679425,"low":0.00043072205275,"close":0.0004429909065,"volume":281.230382237826,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439979131,"close_raw":0.000447364759,"high_raw":0.000447364759,"low_raw":0.000430415628},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.0004429909065,"high":0.0004467552157,"low":0.00043249202645,"close":0.000438462727,"volume":445.129583778164,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00043814947,"close_raw":0.000438462727,"high_raw":0.000447201365,"low_raw":0.000429063447},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000438462727,"high":0.0004395281242,"low":0.00043053918380000003,"close":0.000435902799,"volume":251.6523414748,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000440392938,"close_raw":0.000439251143,"high_raw":0.000440392938,"low_raw":0.000427073011},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000435902799,"high":0.00043666163330000003,"low":0.0004259945352,"close":0.0004261102284,"volume":382.615603847391,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00042941165,"close_raw":0.000425518188,"high_raw":0.000438211652,"low_raw":0.000425518188},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0004261102284,"high":0.00044472327775,"low":0.00042443098225,"close":0.0004410955185,"volume":401.945638683157,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000431625406,"close_raw":0.000448351037,"high_raw":0.000448351037,"low_raw":0.00042394229},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.0004410955185,"high":0.00044261407325,"low":0.00043033363489999995,"close":0.000436418807,"volume":517.754405954557,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000437315657,"close_raw":0.000436418807,"high_raw":0.000443991827,"low_raw":0.000429020325},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.000436418807,"high":0.00043953737835000003,"low":0.000427985274,"close":0.000434891811,"volume":389.080285186368,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000427708101,"close_raw":0.000434891811,"high_raw":0.000442186919,"low_raw":0.000427708101},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000434891811,"high":0.000434891811,"low":0.0004327726829,"close":0.00043484785655,"volume":139.125360615207,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434153183,"close_raw":0.000434970446,"high_raw":0.000450533014,"low_raw":0.000432658292},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.00043484785655,"high":0.0004417989352,"low":0.00043228476125,"close":0.00044172704239999995,"volume":397.210513181519,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433160015,"close_raw":0.00044246692,"high_raw":0.00044246692,"low_raw":0.000431971744},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.00044172704239999995,"high":0.000444988582,"low":0.000433249649,"close":0.000442347566,"volume":349.0023735619,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446014032,"close_raw":0.000442347566,"high_raw":0.000446014032,"low_raw":0.000433017939},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000442347566,"high":0.000442347566,"low":0.000431915205,"close":0.000432976989,"volume":182.069635563702,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432508173,"close_raw":0.000432976989,"high_raw":0.000441929607,"low_raw":0.000431766963},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000432976989,"high":0.00044323338675,"low":0.000432976989,"close":0.000442233569,"volume":382.35561684595,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000441534159,"close_raw":0.000442233569,"high_raw":0.000443631876,"low_raw":0.000432062475},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.000442233569,"high":0.0004426888875,"low":0.00043318799975,"close":0.000433288745,"volume":255.444356982141,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00043364948,"close_raw":0.000433288745,"high_raw":0.000442925804,"low_raw":0.000432190524},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000433288745,"high":0.0004436006289,"low":0.000433288745,"close":0.00043364656369999997,"volume":234.148250143464,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000442454439,"close_raw":0.00043342994,"high_raw":0.000444140864,"low_raw":0.00043342994},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.00043364656369999997,"high":0.0004438151108,"low":0.00043364656369999997,"close":0.000443731606,"volume":296.002745809118,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000442414132,"close_raw":0.000443731606,"high_raw":0.000443835987,"low_raw":0.000433732247},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000443731606,"high":0.000443731606,"low":0.00043359484085,"close":0.000435213387,"volume":107.310206899777,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435886979,"close_raw":0.000435213387,"high_raw":0.000435886979,"low_raw":0.000433474202},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000435213387,"high":0.0004448748155,"low":0.00043104028339999997,"close":0.0004318048028,"volume":531.791942255284,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000444562129,"close_raw":0.000429177434,"high_raw":0.000445691569,"low_raw":0.000429177434},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0004318048028,"high":0.000437517757,"low":0.0004270797745,"close":0.000435337509,"volume":375.01248122271,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000437469848,"close_raw":0.000435337509,"high_raw":0.000438326045,"low_raw":0.000426774844},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.000435337509,"high":0.0004370742195,"low":0.000426664279,"close":0.000436831296,"volume":270.523441455732,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000436345449,"close_raw":0.000438035655,"high_raw":0.000438035655,"low_raw":0.00042646051},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.000436831296,"high":0.00043842077875,"low":0.000428348154,"close":0.000436727185,"volume":338.649632151772,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000428720073,"close_raw":0.000436727185,"high_raw":0.000438776063,"low_raw":0.000427672917},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000436727185,"high":0.00044047082475,"low":0.00042971138769999997,"close":0.000432239342,"volume":317.032970531409,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000428866081,"close_raw":0.000432239342,"high_raw":0.000440501343,"low_raw":0.000428866081},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.000432239342,"high":0.00044066236755,"low":0.0004304954627,"close":0.000438688369,"volume":352.485029339924,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000431721163,"close_raw":0.000438688369,"high_raw":0.000440737655,"low_raw":0.000430381901},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000438688369,"high":0.000440002617,"low":0.000423664081,"close":0.000424099729,"volume":514.854392611029,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000440654645,"close_raw":0.000423228433,"high_raw":0.000440654645,"low_raw":0.000423228433},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000424099729,"high":0.0004329668472,"low":0.0004209834327,"close":0.000428694271,"volume":482.54355687109,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433750308,"close_raw":0.000428694271,"high_raw":0.000433750308,"low_raw":0.000419867214},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000428694271,"high":0.00043607692619999997,"low":0.000421220736,"close":0.000430720407,"volume":565.075123482543,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429056805,"close_raw":0.000430720407,"high_raw":0.000438751157,"low_raw":0.00041963958},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000430720407,"high":0.00043871128589999996,"low":0.000422989311,"close":0.0004362960038,"volume":332.561955615464,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423290456,"close_raw":0.000438060368,"high_raw":0.000441126568,"low_raw":0.000421374016},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.0004362960038,"high":0.00043992104660000003,"low":0.0004254359175,"close":0.000436698349,"volume":533.581983877976,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00043019903,"close_raw":0.000436698349,"high_raw":0.000440546137,"low_raw":0.000424695345},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000436698349,"high":0.000436698349,"low":0.00042261436735,"close":0.00043382961960000005,"volume":304.447438274383,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000426536608,"close_raw":0.000434161288,"high_raw":0.000434161288,"low_raw":0.000422264108},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.00043382961960000005,"high":0.0004412475708,"low":0.0004249972068,"close":0.000441191106,"volume":506.304460682073,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00042529424,"close_raw":0.000441191106,"high_raw":0.000441285214,"low_raw":0.000424850014},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000441191106,"high":0.00044896643939999997,"low":0.0004361296927,"close":0.0004484337338,"volume":838.354335363445,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000442370709,"close_raw":0.000449499145,"high_raw":0.000449499145,"low_raw":0.000434518852},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0004484337338,"high":0.00045615527075,"low":0.00042684341925,"close":0.00042945092539999996,"volume":2192.021620418141,"trade_count":1092,"buy_count":753,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458423813,"close_raw":0.000420367333,"high_raw":0.000472507563,"low_raw":0.000420141144},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.00042945092539999996,"high":0.00043304819295,"low":0.00042945092539999996,"close":0.00043141308739999995,"volume":162.480074085475,"trade_count":973,"buy_count":685,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428774679,"close_raw":0.000423948754,"high_raw":0.000434535257,"low_raw":0.000420414934},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.00043141308739999995,"high":0.0004348721017,"low":0.00042584902875,"close":0.000429093726,"volume":264.181281953627,"trade_count":1216,"buy_count":862,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432427729,"close_raw":0.000429093726,"high_raw":0.000438443699,"low_raw":0.000422539948},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.000429093726,"high":0.0004370517105,"low":0.0004281154675,"close":0.000429471014,"volume":447.745856320675,"trade_count":905,"buy_count":632,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004376756,"close_raw":0.000429471014,"high_raw":0.000438829466,"low_raw":0.000426880937},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.000429471014,"high":0.00043596654719999997,"low":0.0004258517468,"close":0.000428030673,"volume":290.955834283971,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429253129,"close_raw":0.000428030673,"high_raw":0.000436835831,"low_raw":0.000425329174},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000428030673,"high":0.0004386288928,"low":0.000428030673,"close":0.000437531895,"volume":356.540442947339,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000436611251,"close_raw":0.000437531895,"high_raw":0.000439225246,"low_raw":0.000428168222},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000437531895,"high":0.0004411357872,"low":0.0004310955194,"close":0.000432742792,"volume":251.242866445002,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000437693419,"close_raw":0.000432742792,"high_raw":0.000441755922,"low_raw":0.000430450543},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000432742792,"high":0.0004416275021,"low":0.0004320776994,"close":0.000433415335,"volume":326.167405287676,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000441398642,"close_raw":0.000433415335,"high_raw":0.000441725585,"low_raw":0.000432015296},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.000433415335,"high":0.0004477323375,"low":0.000433415335,"close":0.000446169825,"volume":330.963326562207,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000443557189,"close_raw":0.00044929485,"high_raw":0.00044929485,"low_raw":0.000435057855},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000446169825,"high":0.00044927516725,"low":0.00043944568675,"close":0.0004397498715,"volume":302.39355472836,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00044053448,"close_raw":0.000439141502,"high_raw":0.000449653342,"low_raw":0.000437742971},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0004397498715,"high":0.0004499210928,"low":0.0004397498715,"close":0.000448752077,"volume":379.236348791749,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000437735748,"close_raw":0.000448752077,"high_raw":0.000450086826,"low_raw":0.000437735748},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000448752077,"high":0.000448752077,"low":0.00043873062710000004,"close":0.000448624879,"volume":255.388213084644,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439421011,"close_raw":0.000449573427,"high_raw":0.000449573427,"low_raw":0.000437640277},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.000448624879,"high":0.00045006299844999997,"low":0.00043925649645,"close":0.000449261917,"volume":383.205527653947,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439653677,"close_raw":0.000449261917,"high_raw":0.00045049435,"low_raw":0.000438108326},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000449261917,"high":0.000449261917,"low":0.0004390242642,"close":0.000449176996,"volume":294.352591143713,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000440722469,"close_raw":0.000449176996,"high_raw":0.000449764573,"low_raw":0.000437426504},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000449176996,"high":0.000449176996,"low":0.0004381542285,"close":0.000438242919,"volume":260.605820846119,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000438715101,"close_raw":0.000438242919,"high_raw":0.000447410781,"low_raw":0.000436795353},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.000438242919,"high":0.0004432017315,"low":0.0004274949655,"close":0.000428022466,"volume":621.949945688172,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000436153833,"close_raw":0.00042681061,"high_raw":0.000444455534,"low_raw":0.00042681061},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000428022466,"high":0.0004352921028,"low":0.0004255089314,"close":0.000432689139,"volume":303.270814871411,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000435654295,"close_raw":0.000432689139,"high_raw":0.000435654295,"low_raw":0.000423852326},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000432689139,"high":0.0004346900555,"low":0.000424971524,"close":0.000433442717,"volume":220.484631873431,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424909475,"close_raw":0.000433442717,"high_raw":0.000434714402,"low_raw":0.000424909475},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.000433442717,"high":0.00044417807914999996,"low":0.00043311873115,"close":0.000441838811,"volume":463.438577561657,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000444509162,"close_raw":0.000441838811,"high_raw":0.00044579255,"low_raw":0.000432539065},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.000441838811,"high":0.000441838811,"low":0.000426123313,"close":0.000426384779,"volume":485.313399632621,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000430591343,"close_raw":0.000426384779,"high_raw":0.000441821706,"low_raw":0.000426058126},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000426384779,"high":0.00043261826,"low":0.00042227128975,"close":0.000430046176,"volume":247.238098161485,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432931152,"close_raw":0.000430046176,"high_raw":0.000433161203,"low_raw":0.000422260912},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.000430046176,"high":0.000430046176,"low":0.0004181025572,"close":0.000427584519,"volume":377.802317737755,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000420430355,"close_raw":0.000427584519,"high_raw":0.000430225819,"low_raw":0.000417971315},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000427584519,"high":0.00042780569394999996,"low":0.00041983489875,"close":0.000420303185,"volume":172.773774289544,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420615079,"close_raw":0.000420303185,"high_raw":0.000429890804,"low_raw":0.000419714041},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000420303185,"high":0.0004297672153,"low":0.000420303185,"close":0.000421953032,"volume":270.303586896615,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000420597897,"close_raw":0.000421953032,"high_raw":0.000430124689,"low_raw":0.000420126913},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000421953032,"high":0.0004322938577,"low":0.000421953032,"close":0.00042378136,"volume":264.101003647333,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00042179651,"close_raw":0.00042378136,"high_raw":0.000433347463,"low_raw":0.00042179651},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.00042378136,"high":0.00043234023839999996,"low":0.00042024513030000004,"close":0.0004206382566,"volume":378.664635433038,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432559308,"close_raw":0.000419852004,"high_raw":0.000432970035,"low_raw":0.000419852004},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0004206382566,"high":0.0004271923763,"low":0.00041779979030000003,"close":0.000426899119,"volume":302.014274736853,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000417986313,"close_raw":0.000426899119,"high_raw":0.000427318058,"low_raw":0.000417262169},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.000426899119,"high":0.00042806567260000004,"low":0.0004180745385,"close":0.00042640904,"volume":222.553091245205,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428616388,"close_raw":0.00042640904,"high_raw":0.000428616388,"low_raw":0.000417987654},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.00042640904,"high":0.00042640904,"low":0.0004165431304,"close":0.000424506509,"volume":281.124761904093,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000418539058,"close_raw":0.000424506509,"high_raw":0.000427025935,"low_raw":0.000416472001},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000424506509,"high":0.000425969189,"low":0.00041530574339999996,"close":0.000425905658,"volume":345.47227461988,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415964288,"close_raw":0.000426513512,"high_raw":0.000426513512,"low_raw":0.000414694477},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000425905658,"high":0.000425905658,"low":0.0004120359445,"close":0.000412625502,"volume":450.140049086797,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00041771137,"close_raw":0.000411446387,"high_raw":0.000424591229,"low_raw":0.000411446387},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.000412625502,"high":0.00042008098975,"low":0.000412625502,"close":0.000419588376,"volume":253.637294814628,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410254788,"close_raw":0.000411789345,"high_raw":0.000421260582,"low_raw":0.000410254788},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.000419588376,"high":0.000419588376,"low":0.0004097942262,"close":0.000410516322,"volume":286.137395269157,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410603492,"close_raw":0.000410516322,"high_raw":0.000420088629,"low_raw":0.000409154273},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.000410516322,"high":0.0004187276698,"low":0.00040996477739999997,"close":0.000418356916,"volume":333.554721991777,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000418087335,"close_raw":0.000418356916,"high_raw":0.000418826237,"low_raw":0.000409941633},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000418356916,"high":0.000418356916,"low":0.00040924157269999997,"close":0.000411004386,"volume":243.679834327197,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041069412,"close_raw":0.000411004386,"high_raw":0.000418660195,"low_raw":0.000409010993},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000411004386,"high":0.0004186464278,"low":0.0004078674696,"close":0.000415998572,"volume":247.295994904231,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041002207,"close_raw":0.000415998572,"high_raw":0.000418944017,"low_raw":0.000407259696},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.000415998572,"high":0.0004170928812,"low":0.0004075628868,"close":0.000408788563,"volume":297.013876531972,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000407309862,"close_raw":0.000408788563,"high_raw":0.000417390664,"low_raw":0.000407043861},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000408788563,"high":0.0004173372105,"low":0.00040799224345,"close":0.000410522137,"volume":364.731192494783,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000416705508,"close_raw":0.000410522137,"high_raw":0.000417915953,"low_raw":0.000407955036},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000410522137,"high":0.000418070716,"low":0.0004079695847,"close":0.000408785581,"volume":218.248143232987,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418789246,"close_raw":0.000408785581,"high_raw":0.000418789246,"low_raw":0.00040735105},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000408785581,"high":0.00041929236530000003,"low":0.0004081521065,"close":0.000410363082,"volume":227.354514703727,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408039122,"close_raw":0.000410363082,"high_raw":0.00042118663,"low_raw":0.000408039122},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000410363082,"high":0.0004200676215,"low":0.000410363082,"close":0.000411181472,"volume":338.280044418208,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000419231753,"close_raw":0.000411181472,"high_raw":0.000420398505,"low_raw":0.000410513821},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.000411181472,"high":0.00041915020025,"low":0.00040971735325,"close":0.0004097249145,"volume":299.944096301513,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410944732,"close_raw":0.000409709792,"high_raw":0.000419652022,"low_raw":0.000409709792},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0004097249145,"high":0.00042101456460000004,"low":0.0004097249145,"close":0.00041941610339999997,"volume":84.043066926192,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421103368,"close_raw":0.0004193273,"high_raw":0.000421103368,"low_raw":0.0004193273},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.00041941610339999997,"high":0.00041941610339999997,"low":0.000419259025,"close":0.000419259025,"volume":41.92967587234,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419259025,"close_raw":0.000419259025,"high_raw":0.000419259025,"low_raw":0.000419259025},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.000419259025,"high":0.00042149077735,"low":0.000419259025,"close":0.00042081720565,"volume":53.693375470688,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421528198,"close_raw":0.000420779785,"high_raw":0.000421528198,"low_raw":0.000420779785},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.00042081720565,"high":0.00042081720565,"low":0.00041559840839999995,"close":0.00041559840839999995,"volume":83.08451279447,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416941203,"close_raw":0.000415527735,"high_raw":0.000416941203,"low_raw":0.000415527735},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.00041559840839999995,"high":0.000421769612,"low":0.00041559840839999995,"close":0.000421769612,"volume":2.592615252604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421769612,"close_raw":0.000421769612,"high_raw":0.000421769612,"low_raw":0.000421769612},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.000421769612,"high":0.000421769612,"low":0.000416038147,"close":0.000416038147,"volume":4.991044424023,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416038147,"close_raw":0.000416038147,"high_raw":0.000416038147,"low_raw":0.000416038147},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.000416038147,"high":0.000416266263,"low":0.000416038147,"close":0.000416266263,"volume":83.253252722713,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416266263,"close_raw":0.000416266263,"high_raw":0.000416266263,"low_raw":0.000416266263},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.000416266263,"high":0.00042231759615,"low":0.00041353462485000004,"close":0.00041353462485000004,"volume":119.063973055967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422805539,"close_raw":0.000413046682,"high_raw":0.000422805539,"low_raw":0.000413046682},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.00041353462485000004,"high":0.00041353462485000004,"low":0.000410631382,"close":0.000410631382,"volume":7.028711489079,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410631382,"close_raw":0.000410631382,"high_raw":0.000410631382,"low_raw":0.000410631382},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.000410631382,"high":0.000411041317,"low":0.000410631382,"close":0.000411041317,"volume":1.155890769466,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411041317,"close_raw":0.000411041317,"high_raw":0.000411041317,"low_raw":0.000411041317},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.000411041317,"high":0.000412193274,"low":0.000411041317,"close":0.000412193274,"volume":1.614282424588,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412193274,"close_raw":0.000412193274,"high_raw":0.000412193274,"low_raw":0.000412193274},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.000412193274,"high":0.000412193274,"low":0.000410451384,"close":0.000410451384,"volume":91.066600480655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410451384,"close_raw":0.000410451384,"high_raw":0.000410451384,"low_raw":0.000410451384},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.000410451384,"high":0.000420412161,"low":0.000410451384,"close":0.000420412161,"volume":1.495720566052,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420412161,"close_raw":0.000420412161,"high_raw":0.000420412161,"low_raw":0.000420412161},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.000420412161,"high":0.000420412161,"low":0.000411924384,"close":0.000412069374,"volume":31.598185631347,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411916329,"close_raw":0.000412077429,"high_raw":0.000412077429,"low_raw":0.000411916329},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.000412069374,"high":0.000412069374,"low":0.000410836478,"close":0.000410836478,"volume":4.477292134451,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410836478,"close_raw":0.000410836478,"high_raw":0.000410836478,"low_raw":0.000410836478},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.000410836478,"high":0.000410836478,"low":0.00040988803064999997,"close":0.00040988803064999997,"volume":46.171882246666,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410546013,"close_raw":0.0004098534,"high_raw":0.000410546013,"low_raw":0.0004098534},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.00040988803064999997,"high":0.0004103346198,"low":0.00040854422819999996,"close":0.00040854422819999996,"volume":106.107483717774,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410434086,"close_raw":0.000408444762,"high_raw":0.000410434086,"low_raw":0.000408444762},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.00040854422819999996,"high":0.00040854422819999996,"low":0.000405615009,"close":0.000405615009,"volume":1.961581824741,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405615009,"close_raw":0.000405615009,"high_raw":0.000405615009,"low_raw":0.000405615009},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.000405615009,"high":0.000405615009,"low":0.000405144591,"close":0.000405144591,"volume":40.514459145988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405144591,"close_raw":0.000405144591,"high_raw":0.000405144591,"low_raw":0.000405144591},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.000405144591,"high":0.000405144591,"low":0.00040368020564999997,"close":0.00040368020564999997,"volume":60.559000605699,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403835999,"close_raw":0.000403672006,"high_raw":0.000403835999,"low_raw":0.000403672006},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.00040368020564999997,"high":0.00041075805,"low":0.00040368020564999997,"close":0.00041075805,"volume":127.457931376255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041075805,"close_raw":0.00041075805,"high_raw":0.00041075805,"low_raw":0.00041075805},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.00041075805,"high":0.000413776,"low":0.00041075805,"close":0.000413776,"volume":30.092653153406,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413776,"close_raw":0.000413776,"high_raw":0.000413776,"low_raw":0.000413776},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.000413776,"high":0.0004499879005,"low":0.000413776,"close":0.000447261912,"volume":3356.972983626451,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432245175,"close_raw":0.00045461795,"high_raw":0.00045461795,"low_raw":0.000416348185},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.000447261912,"high":0.000448292737,"low":0.00043832414375,"close":0.000448159532,"volume":2793.617358914263,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442683102,"close_raw":0.000448159532,"high_raw":0.000457552716,"low_raw":0.000431649287},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.000448159532,"high":0.000448159532,"low":0.0004368271072,"close":0.000439547704,"volume":2859.964818357931,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436256184,"close_raw":0.000439547704,"high_raw":0.000451815438,"low_raw":0.000432588667},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.000439547704,"high":0.0004498062823,"low":0.0004331840684,"close":0.00043509470719999997,"volume":3368.732684365393,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454653009,"close_raw":0.000430920732,"high_raw":0.000457529998,"low_raw":0.000429785031},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.00043509470719999997,"high":0.000447045755,"low":0.00043509470719999997,"close":0.000439058089,"volume":3501.870297478681,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440288134,"close_raw":0.000439058089,"high_raw":0.000451290485,"low_raw":0.000428949193},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.000439058089,"high":0.0004493605295,"low":0.000434911095,"close":0.000447811426,"volume":3543.274720845308,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445441532,"close_raw":0.000451085231,"high_raw":0.000454529683,"low_raw":0.000429527239},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.000447811426,"high":0.0004578316105,"low":0.000441679559,"close":0.000457047394,"volume":2796.732392623067,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447338368,"close_raw":0.000462869429,"high_raw":0.000466838151,"low_raw":0.000435815987},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.000457047394,"high":0.000457047394,"low":0.0004286740261,"close":0.000432190223,"volume":3450.21647999625,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453694698,"close_raw":0.000432190223,"high_raw":0.000453694698,"low_raw":0.000422253753},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.000432190223,"high":0.00044084765575,"low":0.000421310583,"close":0.000438830371,"volume":2974.938502575347,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438830371,"close_raw":0.000446001031,"high_raw":0.000446606333,"low_raw":0.000418472674},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.000438830371,"high":0.000438830371,"low":0.0004187621345,"close":0.000426272149,"volume":3314.208127396631,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427818889,"close_raw":0.000426272149,"high_raw":0.000442184347,"low_raw":0.000414309461},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.000426272149,"high":0.00044027168645,"low":0.000426272149,"close":0.0004323777925,"volume":3108.379904388358,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421575963,"close_raw":0.000428775079,"high_raw":0.000444832878,"low_raw":0.000421575963},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.0004323777925,"high":0.00044137340025,"low":0.0004271181502,"close":0.0004403528078,"volume":3040.262555799132,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425572003,"close_raw":0.000440367082,"high_raw":0.000450079207,"low_raw":0.000418131776},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.0004403528078,"high":0.0004403528078,"low":0.0004230135505,"close":0.000432587958,"volume":2885.524441725695,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428135698,"close_raw":0.000432587958,"high_raw":0.000443462152,"low_raw":0.000418339499},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.000432587958,"high":0.00043745496355000003,"low":0.0004274411615,"close":0.0004361110576,"volume":3150.85253840187,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422731354,"close_raw":0.000438342445,"high_raw":0.000439838622,"low_raw":0.000422731354},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.0004361110576,"high":0.00045361446544999996,"low":0.0004324460924,"close":0.0004523966964,"volume":3204.868946790014,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004362633,"close_raw":0.0004624685,"high_raw":0.000466162865,"low_raw":0.000427971958},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.0004523966964,"high":0.0004555637174,"low":0.0004380922892,"close":0.000441635241,"volume":3241.11258612564,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457978803,"close_raw":0.000441635241,"high_raw":0.000466713431,"low_raw":0.000433327753},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.000441635241,"high":0.0004511768725,"low":0.00043970644075,"close":0.000449491348,"volume":2951.026569329848,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432232729,"close_raw":0.000455146246,"high_raw":0.000455146246,"low_raw":0.000432232729},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.000449491348,"high":0.000449491348,"low":0.00043534764275,"close":0.0004367030796,"volume":3501.194740209552,"trade_count":27,"buy_count":9,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443110541,"close_raw":0.000429422621,"high_raw":0.000456512498,"low_raw":0.000427874604},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.0004367030796,"high":0.00044049528255,"low":0.00042577422785,"close":0.000430325409,"volume":2659.934986187341,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429176073,"close_raw":0.000430325409,"high_raw":0.000449831962,"low_raw":0.000422030792},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.000430325409,"high":0.000436085735,"low":0.00042250262310000004,"close":0.000430873863,"volume":3369.417173205764,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435383504,"close_raw":0.000430873863,"high_raw":0.000443008178,"low_raw":0.000417820015},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.000430873863,"high":0.000430873863,"low":0.00041748113480000003,"close":0.000423774287,"volume":2828.343176397904,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422004887,"close_raw":0.000423774287,"high_raw":0.000439609662,"low_raw":0.000413681461},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.000423774287,"high":0.0004348891159,"low":0.00042307301015,"close":0.000433376272,"volume":3276.369356087291,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426924307,"close_raw":0.000433672612,"high_raw":0.000438707158,"low_raw":0.000416001789},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.000433376272,"high":0.0004349877325,"low":0.000425537064,"close":0.000430798271,"volume":3109.056604180778,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425628566,"close_raw":0.000430798271,"high_raw":0.00044320952,"low_raw":0.000418798052},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.000430798271,"high":0.00044342324960000004,"low":0.000430798271,"close":0.00043130176619999997,"volume":2905.203362912551,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043146078,"close_raw":0.000428063988,"high_raw":0.000448042056,"low_raw":0.000426216008},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.00043130176619999997,"high":0.00044325234225,"low":0.00042759247475,"close":0.000442956402,"volume":3522.748477745261,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426945992,"close_raw":0.000446521694,"high_raw":0.000453502287,"low_raw":0.000422748324},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.000442956402,"high":0.00044806479580000003,"low":0.00043566811960000005,"close":0.0004368146426,"volume":3171.654978237658,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437701245,"close_raw":0.000431447624,"high_raw":0.000455073431,"low_raw":0.000429391288},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.0004368146426,"high":0.0004368146426,"low":0.00042038553060000003,"close":0.0004215493128,"volume":3254.531206107519,"trade_count":310,"buy_count":223,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442055005,"close_raw":0.000420402936,"high_raw":0.00044226986,"low_raw":0.000410850576},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.0004215493128,"high":0.000432647561,"low":0.0004203983088,"close":0.000431749549,"volume":3168.286069836908,"trade_count":1354,"buy_count":1013,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420486502,"close_raw":0.0004432937,"high_raw":0.000443850577,"low_raw":0.000411400978},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.000431749549,"high":0.000431749549,"low":0.00041883476719999996,"close":0.00042666294,"volume":3020.099661103835,"trade_count":1351,"buy_count":1009,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443440235,"close_raw":0.000429898959,"high_raw":0.000443470772,"low_raw":0.000412514468},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.00042666294,"high":0.00043221318125,"low":0.00041686273825,"close":0.0004317185,"volume":3140.536361458494,"trade_count":1342,"buy_count":1001,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429861651,"close_raw":0.000437198813,"high_raw":0.000446037326,"low_raw":0.000415481206},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0004317185,"high":0.000447618334,"low":0.0004268209726,"close":0.000439559151,"volume":2724.83224929438,"trade_count":1324,"buy_count":1012,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445942789,"close_raw":0.000439559151,"high_raw":0.000462866068,"low_raw":0.000419332537},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000439559151,"high":0.000439559151,"low":0.000422407258,"close":0.000425746799,"volume":3462.645597425979,"trade_count":1336,"buy_count":1011,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439713265,"close_raw":0.000425746799,"high_raw":0.000439717135,"low_raw":0.00041424996},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000425746799,"high":0.0004346772247,"low":0.00041921813035,"close":0.0004221268998,"volume":2970.185821008797,"trade_count":1359,"buy_count":1015,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434346903,"close_raw":0.00041935258,"high_raw":0.000446048567,"low_raw":0.000415820616},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.0004221268998,"high":0.0004311698057,"low":0.00041916127295,"close":0.00042591958,"volume":3179.719626188249,"trade_count":1348,"buy_count":1008,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419578308,"close_raw":0.00042591958,"high_raw":0.000438367361,"low_raw":0.000414788529},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.00042591958,"high":0.00044038796075,"low":0.00042591958,"close":0.000440044646,"volume":3013.643931116249,"trade_count":1342,"buy_count":1010,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425974085,"close_raw":0.00044291499,"high_raw":0.00045164707,"low_raw":0.000417321722},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000440044646,"high":0.0004610473853,"low":0.000440044646,"close":0.00046021195760000003,"volume":3226.884992845516,"trade_count":1371,"buy_count":1015,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442918311,"close_raw":0.000465716613,"high_raw":0.000470577287,"low_raw":0.000430118615}]