[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0005363828116000001,"high":0.00054183211545,"low":0.0005363828116000001,"close":0.00054183211545,"volume":7.265200807215,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536380234,"close_raw":0.000541836855,"high_raw":0.000541836855,"low_raw":0.000536380234},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.00054183211545,"high":0.00054183211545,"low":0.0005357207697,"close":0.0005359392843,"volume":0.489803558661,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053570863,"close_raw":0.000535951424,"high_raw":0.000535951424,"low_raw":0.00053570863},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0005359392843,"high":0.0005421003854,"low":0.0005359392843,"close":0.0005367931483500001,"volume":63.616966721387,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538171648,"close_raw":0.000536701659,"high_raw":0.000542793692,"low_raw":0.000536701659},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0005367931483500001,"high":0.000537686763,"low":0.0005367931483500001,"close":0.000537686763,"volume":0.096888505013,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537686763,"close_raw":0.000537686763,"high_raw":0.000537686763,"low_raw":0.000537686763},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000537686763,"high":0.000537686763,"low":0.00052551496955,"close":0.0005257744081,"volume":326.350164722428,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000530444302,"close_raw":0.000523804618,"high_raw":0.000530444302,"low_raw":0.000523804618},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0005257744081,"high":0.0005257744081,"low":0.000521438232,"close":0.000521438232,"volume":173.830429580021,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521438232,"close_raw":0.000521438232,"high_raw":0.000521438232,"low_raw":0.000521438232},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000521438232,"high":0.000521438232,"low":0.0005132851416,"close":0.0005132851416,"volume":172.279610659397,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516482131,"close_raw":0.000513116879,"high_raw":0.000516482131,"low_raw":0.000513116879},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0005132851416,"high":0.000513990337,"low":0.0005132851416,"close":0.000513990337,"volume":23.303179874576,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513990337,"close_raw":0.000513990337,"high_raw":0.000513990337,"low_raw":0.000513990337},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000513990337,"high":0.0005161865278999999,"low":0.0005128934882,"close":0.0005128934882,"volume":0.172569369039,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516196283,"close_raw":0.00051253735,"high_raw":0.000516196283,"low_raw":0.00051253735},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0005128934882,"high":0.0005128934882,"low":0.0005095536384,"close":0.0005095536384,"volume":41.444878178416,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512194779,"close_raw":0.000509414631,"high_raw":0.000512194779,"low_raw":0.000509414631},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0005095536384,"high":0.00051124340475,"low":0.0005095536384,"close":0.00051100700625,"volume":0.112413064024,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511256538,"close_raw":0.000510993873,"high_raw":0.000511256538,"low_raw":0.000510993873},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00051100700625,"high":0.00051100700625,"low":0.000505194672,"close":0.000505194672,"volume":0.030856879357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505194672,"close_raw":0.000505194672,"high_raw":0.000505194672,"low_raw":0.000505194672},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000505194672,"high":0.000505194672,"low":0.0005035357216999999,"close":0.0005035357216999999,"volume":1.183465117129,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503989588,"close_raw":0.000503511834,"high_raw":0.000503989588,"low_raw":0.000503511834},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0005035357216999999,"high":0.000510894807,"low":0.0005035357216999999,"close":0.000505680608,"volume":30.184414313007,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000508771916,"close_raw":0.000505680608,"high_raw":0.000511046632,"low_raw":0.000504155794},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000505680608,"high":0.000513829135,"low":0.000505680608,"close":0.000513829135,"volume":2.506812124563,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513829135,"close_raw":0.000513829135,"high_raw":0.000513829135,"low_raw":0.000513829135},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000513829135,"high":0.000513829135,"low":0.00051086835,"close":0.00051086835,"volume":10.732748562355,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051086835,"close_raw":0.00051086835,"high_raw":0.00051086835,"low_raw":0.00051086835},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00051086835,"high":0.00051086835,"low":0.0004990578009,"close":0.000499917813,"volume":277.85235720265,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502569744,"close_raw":0.000499917813,"high_raw":0.000502569744,"low_raw":0.000498962244},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000499917813,"high":0.0005009624315,"low":0.000499917813,"close":0.0005009624315,"volume":67.000491289132,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050062293,"close_raw":0.0005009803,"high_raw":0.0005009803,"low_raw":0.00050062293},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0005009624315,"high":0.00050135349265,"low":0.00050026169635,"close":0.00050026169635,"volume":1.24247529684,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501414148,"close_raw":0.000500201041,"high_raw":0.000501414148,"low_raw":0.000500201041},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00050026169635,"high":0.00050026169635,"low":0.0004963238925,"close":0.000496359321,"volume":103.473908992814,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497035049,"close_raw":0.000496359321,"high_raw":0.000497035049,"low_raw":0.000496319956},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000496359321,"high":0.000496359321,"low":0.0004951388908000001,"close":0.0004951388908000001,"volume":4.238164254743,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495294421,"close_raw":0.000495130705,"high_raw":0.000495294421,"low_raw":0.000495130705},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0004951388908000001,"high":0.0005133583707,"low":0.0004951388908000001,"close":0.000512405861,"volume":646.107370074728,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000511082942,"close_raw":0.000512405861,"high_raw":0.000514036061,"low_raw":0.0005025654},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000512405861,"high":0.000512405861,"low":0.000512130972,"close":0.000512130972,"volume":19.586820654482,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512130972,"close_raw":0.000512130972,"high_raw":0.000512130972,"low_raw":0.000512130972},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000512130972,"high":0.000512130972,"low":0.000504353853,"close":0.000504353853,"volume":1.629412230116,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504353853,"close_raw":0.000504353853,"high_raw":0.000504353853,"low_raw":0.000504353853},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000504353853,"high":0.00051701804995,"low":0.000504353853,"close":0.00051701804995,"volume":16.843024111366,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507695303,"close_raw":0.000518658172,"high_raw":0.000518658172,"low_raw":0.000507636316},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00051701804995,"high":0.0005512920882,"low":0.00051701804995,"close":0.0005502835386,"volume":764.733204707965,"trade_count":29,"buy_count":29,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000533158676,"close_raw":0.000551490517,"high_raw":0.000551820168,"low_raw":0.000533158676},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0005502835386,"high":0.0005548368996,"low":0.0005448632084,"close":0.000549242659,"volume":251.706322537029,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000552542842,"close_raw":0.000549242659,"high_raw":0.000555001422,"low_raw":0.000542986301},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000549242659,"high":0.000549242659,"low":0.0005365387376,"close":0.0005417010611000001,"volume":3.34046029524,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535975097,"close_raw":0.000541711012,"high_raw":0.000541711012,"low_raw":0.000535975097},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0005417010611000001,"high":0.0005417010611000001,"low":0.000534935141,"close":0.000534935141,"volume":71.735883807824,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540538993,"close_raw":0.000534848374,"high_raw":0.000540538993,"low_raw":0.000534848374},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000534935141,"high":0.0005441679412,"low":0.000534935141,"close":0.000543958945,"volume":33.056856645623,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540311435,"close_raw":0.000543958945,"high_raw":0.000544307272,"low_raw":0.000535244417},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000543958945,"high":0.000543958945,"low":0.00053832612415,"close":0.000538356028,"volume":2.247585980672,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538320847,"close_raw":0.000538356028,"high_raw":0.000543770326,"low_raw":0.000538320847},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000538356028,"high":0.000547600955,"low":0.0005129738788,"close":0.000536639269,"volume":24.91895389188,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543305739,"close_raw":0.000536639269,"high_raw":0.000548674759,"low_raw":0.000122900507},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000536639269,"high":0.000536639269,"low":0.0005324377922,"close":0.0005360019614,"volume":2.975475936669,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532410187,"close_raw":0.000536370375,"high_raw":0.000536370375,"low_raw":0.000532410187},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0005360019614,"high":0.000538271766,"low":0.0005345685448000001,"close":0.000538155605,"volume":23.814448981407,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533947849,"close_raw":0.000538155605,"high_raw":0.000538292265,"low_raw":0.000533947849},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000538155605,"high":0.000538155605,"low":0.00053567898965,"close":0.00053567898965,"volume":2.095158325972,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535929327,"close_raw":0.000535665814,"high_raw":0.000535929327,"low_raw":0.000535665814},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00053567898965,"high":0.00053567898965,"low":0.00053040984,"close":0.00053040984,"volume":1.211400624282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053040984,"close_raw":0.00053040984,"high_raw":0.00053040984,"low_raw":0.00053040984},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00053040984,"high":0.0005350997635,"low":0.000526693741,"close":0.000530143738,"volume":3.893375035299,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533943559,"close_raw":0.000530143738,"high_raw":0.000535485165,"low_raw":0.000525543742},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000530143738,"high":0.00053089112915,"low":0.0005241733383000001,"close":0.0005241733383000001,"volume":5.381618166037,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531020228,"close_raw":0.000524113401,"high_raw":0.000531020228,"low_raw":0.000524113401},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0005241733383000001,"high":0.0005303153855,"low":0.0005241733383000001,"close":0.0005249011259,"volume":4.018864924357,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530346245,"close_raw":0.000524330401,"high_raw":0.000530346245,"low_raw":0.000524330401},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0005249011259,"high":0.0005255064944,"low":0.0005198223196,"close":0.0005255064944,"volume":15.458683355383,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522629564,"close_raw":0.000525560918,"high_raw":0.000525560918,"low_raw":0.000519768286},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0005255064944,"high":0.00052717980465,"low":0.0005114429936499999,"close":0.000514364724,"volume":344.574072058504,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000521697678,"close_raw":0.000514364724,"high_raw":0.000527198121,"low_raw":0.000509451475},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000514364724,"high":0.000514364724,"low":0.000430227739275,"close":0.00043262595,"volume":3019.452582811938,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508896769,"close_raw":0.00043262595,"high_raw":0.000508896769,"low_raw":0.000427741322},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00043262595,"high":0.0004452635685,"low":0.000429278328,"close":0.00044364261,"volume":947.524333787781,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429160518,"close_raw":0.00044364261,"high_raw":0.000446406267,"low_raw":0.000428434062},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00044364261,"high":0.00045522040219999997,"low":0.00044364261,"close":0.00045484512339999996,"volume":818.550450746631,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448486629,"close_raw":0.000455805353,"high_raw":0.000455805353,"low_raw":0.000445211189},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00045484512339999996,"high":0.000459658744,"low":0.000412279543,"close":0.000459658744,"volume":0.983925766235,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412279543,"close_raw":0.000459658744,"high_raw":0.047156116795,"low_raw":0.000107091988},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000459658744,"high":0.000459658744,"low":0.0004549603113,"close":0.0004549603113,"volume":6.934307455903,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455320044,"close_raw":0.000454941378,"high_raw":0.000455320044,"low_raw":0.000454941378},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0004549603113,"high":0.000459267284,"low":0.0004549603113,"close":0.000459267284,"volume":1.410446558061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459267284,"close_raw":0.000459267284,"high_raw":0.000459267284,"low_raw":0.000459267284},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000459267284,"high":0.000459267284,"low":0.000458469424,"close":0.000458469424,"volume":1.193151157852,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458469424,"close_raw":0.000458469424,"high_raw":0.000458469424,"low_raw":0.000458469424},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000458469424,"high":0.000458469424,"low":0.000451715865,"close":0.000451715865,"volume":156.818975685711,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452915677,"close_raw":0.000451652717,"high_raw":0.000452915677,"low_raw":0.000451652717},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000451715865,"high":0.0004606137495,"low":0.000451715865,"close":0.000455745969,"volume":4.492890369311,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461154614,"close_raw":0.000455745969,"high_raw":0.000461154614,"low_raw":0.000455539943},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000455745969,"high":0.00045977631864999995,"low":0.00045528303164999996,"close":0.000455960542,"volume":18.57191279095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045989821,"close_raw":0.000455960542,"high_raw":0.00045989821,"low_raw":0.000455163471},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000455960542,"high":0.000455960542,"low":0.000454996207,"close":0.000454996207,"volume":0.223167512159,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454996207,"close_raw":0.000454996207,"high_raw":0.000454996207,"low_raw":0.000454996207},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000454996207,"high":0.000454996207,"low":0.0004510833,"close":0.0004510833,"volume":0.960717857178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004510833,"close_raw":0.0004510833,"high_raw":0.0004510833,"low_raw":0.0004510833},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0004510833,"high":0.0004565280172,"low":0.0004507116032,"close":0.00045521961,"volume":54.900526803416,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456855119,"close_raw":0.00045521961,"high_raw":0.000456855119,"low_raw":0.000450710577},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00045521961,"high":0.00045521961,"low":0.0004509427145,"close":0.0004509427145,"volume":1.314671181993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453815258,"close_raw":0.000450791528,"high_raw":0.000453815258,"low_raw":0.000450791528},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0004509427145,"high":0.0004509427145,"low":0.0004447647238,"close":0.000447361078,"volume":0.705750387539,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044447624,"close_raw":0.000447361078,"high_raw":0.000448304496,"low_raw":0.00044447624},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000447361078,"high":0.0004521419091,"low":0.0004450305886,"close":0.0004521419091,"volume":90.193006519946,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044799516,"close_raw":0.000452204565,"high_raw":0.000452204565,"low_raw":0.000443760058},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0004521419091,"high":0.000454957159,"low":0.0004521419091,"close":0.000454957159,"volume":4.989106463462,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454957159,"close_raw":0.000454957159,"high_raw":0.000454957159,"low_raw":0.000454957159},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000454957159,"high":0.00045913952139999995,"low":0.0004529618074,"close":0.00045507347,"volume":178.374241733616,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045281554,"close_raw":0.00045507347,"high_raw":0.000459320744,"low_raw":0.00045281554},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00045507347,"high":0.000456310485,"low":0.00045507347,"close":0.000456310485,"volume":1.060792450174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456310485,"close_raw":0.000456310485,"high_raw":0.000456310485,"low_raw":0.000456310485},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000456310485,"high":0.000456310485,"low":0.00045342402195,"close":0.00045342402195,"volume":79.512096689608,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454030672,"close_raw":0.000453392093,"high_raw":0.000454030672,"low_raw":0.000453392093},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00045342402195,"high":0.00046395260345,"low":0.00045342402195,"close":0.00046046476955,"volume":2.100980451043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464146372,"close_raw":0.000460271001,"high_raw":0.000464146372,"low_raw":0.000460271001},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00046046476955,"high":0.000465081563,"low":0.00046046476955,"close":0.000463961558,"volume":77.26813007023,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462607337,"close_raw":0.000463961558,"high_raw":0.000465398417,"low_raw":0.000462607337},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000463961558,"high":0.000463961558,"low":0.00045304319455,"close":0.00045304319455,"volume":11.628906331807,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463221242,"close_raw":0.000452579874,"high_raw":0.000463221242,"low_raw":0.000452579874},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00045304319455,"high":0.0004569300438,"low":0.00045203360060000003,"close":0.000454606506,"volume":25.001473460382,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455761467,"close_raw":0.000454606506,"high_raw":0.000457095461,"low_raw":0.000451855399},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000454606506,"high":0.00045521014225,"low":0.00044938502525,"close":0.000453632865,"volume":3.137566048207,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450380911,"close_raw":0.000453632865,"high_raw":0.000455363366,"low_raw":0.000449218498},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000453632865,"high":0.00046095634535,"low":0.000453632865,"close":0.0004607620977,"volume":138.609068950067,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455978533,"close_raw":0.000461512498,"high_raw":0.000461512498,"low_raw":0.000453328048},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0004607620977,"high":0.00046234127460000003,"low":0.00045602322039999996,"close":0.00045602322039999996,"volume":3.062072736648,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456925393,"close_raw":0.000455636575,"high_raw":0.000462470025,"low_raw":0.000455636575},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00045602322039999996,"high":0.00046156821645,"low":0.00045602322039999996,"close":0.00046156821645,"volume":1.410017912568,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460929741,"close_raw":0.000461629311,"high_raw":0.000461629311,"low_raw":0.000456194532},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00046156821645,"high":0.00046156821645,"low":0.00045487121014999997,"close":0.00045946792685000004,"volume":3.017159277282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454615837,"close_raw":0.0004597233,"high_raw":0.0004597233,"low_raw":0.000454615837},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00045946792685000004,"high":0.00045946792685000004,"low":0.0004560439115,"close":0.0004567197125,"volume":4.009034634223,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456006367,"close_raw":0.000456757257,"high_raw":0.000456757257,"low_raw":0.000456006367},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0004567197125,"high":0.0004567197125,"low":0.000456437925,"close":0.000456437925,"volume":0.091297319597,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456437925,"close_raw":0.000456437925,"high_raw":0.000456437925,"low_raw":0.000456437925},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000456437925,"high":0.0004615980795,"low":0.0004553250264,"close":0.000459757352,"volume":3.363483005445,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461615829,"close_raw":0.000459757352,"high_raw":0.000461615829,"low_raw":0.000454798251},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000459757352,"high":0.0004618959523,"low":0.0004568490817,"close":0.0004568490817,"volume":0.272121597373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462176334,"close_raw":0.0004565687,"high_raw":0.000462176334,"low_raw":0.0004565687},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0004568490817,"high":0.00047984700139999995,"low":0.0004568490817,"close":0.00047963091619999997,"volume":1190.903434788863,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462358292,"close_raw":0.000480495257,"high_raw":0.000480495257,"low_raw":0.000462358292},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00047963091619999997,"high":0.00047963091619999997,"low":0.00047415285455,"close":0.0004744775525,"volume":117.554610602497,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486687028,"close_raw":0.000478349036,"high_raw":0.00048716517,"low_raw":0.000474116777},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0004744775525,"high":0.000478476174,"low":0.0004744775525,"close":0.000478476174,"volume":15.212725203283,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478476174,"close_raw":0.000478476174,"high_raw":0.000478476174,"low_raw":0.000478476174},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000478476174,"high":0.000478476174,"low":0.000472759617,"close":0.000472759617,"volume":0.875424334756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472759617,"close_raw":0.000472759617,"high_raw":0.000472759617,"low_raw":0.000472759617},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000472759617,"high":0.00047609300995,"low":0.00046966319195,"close":0.0004759049404,"volume":817.001086696699,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000469687946,"close_raw":0.000476716687,"high_raw":0.000476716687,"low_raw":0.000469522919},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0004759049404,"high":0.0004759049404,"low":0.000472836342,"close":0.000472836342,"volume":47.283634247164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472836342,"close_raw":0.000472836342,"high_raw":0.000472836342,"low_raw":0.000472836342},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000472836342,"high":0.000473855079,"low":0.000472836342,"close":0.000473855079,"volume":1.259711240402,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473855079,"close_raw":0.000473855079,"high_raw":0.000473855079,"low_raw":0.000473855079},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000473855079,"high":0.000479463213,"low":0.000473855079,"close":0.000479463213,"volume":1.317011906532,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479463213,"close_raw":0.000479463213,"high_raw":0.000479463213,"low_raw":0.000479463213},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000479463213,"high":0.000481628997,"low":0.000479463213,"close":0.000481628997,"volume":0.03587755978,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481628997,"close_raw":0.000481628997,"high_raw":0.000481628997,"low_raw":0.000481628997},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000481628997,"high":0.000481628997,"low":0.000476205217,"close":0.000476205217,"volume":1.265958920658,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476205217,"close_raw":0.000476205217,"high_raw":0.000476205217,"low_raw":0.000476205217},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000476205217,"high":0.0004855187234,"low":0.000476205217,"close":0.000480953261,"volume":7.923758119155,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480910261,"close_raw":0.000480953261,"high_raw":0.000486025997,"low_raw":0.000480910261},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000480953261,"high":0.0004875838143,"low":0.000480953261,"close":0.00048341674769999997,"volume":1.710997933672,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487815318,"close_raw":0.000483185244,"high_raw":0.000487815318,"low_raw":0.000483185244},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00048341674769999997,"high":0.00048341674769999997,"low":0.000476546137,"close":0.000476546137,"volume":1.309151396736,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476546137,"close_raw":0.000476546137,"high_raw":0.000476546137,"low_raw":0.000476546137},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000476546137,"high":0.000479991347,"low":0.000476546137,"close":0.000479991347,"volume":1.261810443354,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479991347,"close_raw":0.000479991347,"high_raw":0.000479991347,"low_raw":0.000479991347},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000479991347,"high":0.000479991347,"low":0.000475143464,"close":0.000475143464,"volume":0.183219217112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475143464,"close_raw":0.000475143464,"high_raw":0.000475143464,"low_raw":0.000475143464},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000475143464,"high":0.0004881715438,"low":0.0004744283782,"close":0.0004744283782,"volume":141.394086866218,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488935053,"close_raw":0.000473664869,"high_raw":0.000488935053,"low_raw":0.000473664869},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0004744283782,"high":0.0004773485736,"low":0.000472248586,"close":0.000475235734,"volume":3.747016789996,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477558275,"close_raw":0.000475235734,"high_raw":0.000477558275,"low_raw":0.000471501799},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000475235734,"high":0.000475235734,"low":0.0004673272575,"close":0.000469257511,"volume":2.35226314474,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467987929,"close_raw":0.000469257511,"high_raw":0.00047324603,"low_raw":0.000466912529},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000469257511,"high":0.000472886003,"low":0.0004682869184,"close":0.0004682869184,"volume":6.025801406853,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047207558,"close_raw":0.000467865956,"high_raw":0.00047297605,"low_raw":0.000467865956},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0004682869184,"high":0.00047263677085,"low":0.00046786601214999997,"close":0.00046786601214999997,"volume":0.584282161583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472901813,"close_raw":0.00046760097,"high_raw":0.000472901813,"low_raw":0.00046760097},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00046786601214999997,"high":0.00047866263235000003,"low":0.00046786601214999997,"close":0.00047004747865,"volume":49.76150680972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479141252,"close_raw":0.000469568859,"high_raw":0.000479141252,"low_raw":0.000469568859},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00047004747865,"high":0.0004741278425,"low":0.00047004747865,"close":0.0004735074815,"volume":3.984471595726,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474162307,"close_raw":0.000473473017,"high_raw":0.000474162307,"low_raw":0.000473473017},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0004735074815,"high":0.00047357349695,"low":0.00047320730405000003,"close":0.00047357349695,"volume":1.201934713129,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047318696,"close_raw":0.000473593841,"high_raw":0.000473593841,"low_raw":0.00047318696},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00047357349695,"high":0.00047408113319999997,"low":0.0004685114243,"close":0.000468885023,"volume":7.027780776942,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473741185,"close_raw":0.000468885023,"high_raw":0.000474169392,"low_raw":0.000468450126},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000468885023,"high":0.0004733240549,"low":0.00046784832089999997,"close":0.000473241352,"volume":2.416134898277,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473201951,"close_raw":0.000473241352,"high_raw":0.000473359499,"low_raw":0.000467726523},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000473241352,"high":0.0004749467021,"low":0.00046825298135,"close":0.000470169731,"volume":6.819053118116,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473914786,"close_raw":0.000470169731,"high_raw":0.000475062921,"low_raw":0.000468183919},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000470169731,"high":0.0004754452263,"low":0.0004695665451,"close":0.0004695665451,"volume":34.730219108335,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047603735,"close_raw":0.000469505482,"high_raw":0.00047603735,"low_raw":0.000469505482},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0004695665451,"high":0.000480762872,"low":0.0004695665451,"close":0.000480762872,"volume":197.516658478597,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480762872,"close_raw":0.000480762872,"high_raw":0.000480762872,"low_raw":0.000480762872},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000480762872,"high":0.000480762872,"low":0.00047620690164999996,"close":0.00047620690164999996,"volume":31.778690319474,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477866605,"close_raw":0.000476018482,"high_raw":0.000477866605,"low_raw":0.000476018482},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00047620690164999996,"high":0.000476248147,"low":0.00047620690164999996,"close":0.000476248147,"volume":1.251970246996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476248147,"close_raw":0.000476248147,"high_raw":0.000476248147,"low_raw":0.000476248147},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000476248147,"high":0.000476248147,"low":0.0004693592747,"close":0.000469795538,"volume":106.697380988849,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469310801,"close_raw":0.000469795538,"high_raw":0.000470070396,"low_raw":0.000469310801},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000469795538,"high":0.000469795538,"low":0.000468040879,"close":0.000468040879,"volume":0.331297281472,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468040879,"close_raw":0.000468040879,"high_raw":0.000468040879,"low_raw":0.000468040879},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000468040879,"high":0.000468040879,"low":0.000464751941,"close":0.000464751941,"volume":99.498132554025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464751941,"close_raw":0.000464751941,"high_raw":0.000464751941,"low_raw":0.000464751941},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000464751941,"high":0.000464751941,"low":0.000437550085,"close":0.000438225592,"volume":985.571482340013,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450384718,"close_raw":0.000436874578,"high_raw":0.000450384718,"low_raw":0.000436874578},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000438225592,"high":0.0004432380698,"low":0.000438225592,"close":0.00044263640764999996,"volume":22.407572131051,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443272565,"close_raw":0.000442585055,"high_raw":0.000443272565,"low_raw":0.000442585055},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00044263640764999996,"high":0.0004440220961,"low":0.00043932352010000005,"close":0.00043932352010000005,"volume":1.000065288342,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439564766,"close_raw":0.000439296715,"high_raw":0.000444517355,"low_raw":0.000439296715},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00043932352010000005,"high":0.0004481579736,"low":0.00043932352010000005,"close":0.0004481579736,"volume":5.405722097485,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447778504,"close_raw":0.000448252841,"high_raw":0.000448252841,"low_raw":0.00044264254},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0004481579736,"high":0.0004481579736,"low":0.0004404323041,"close":0.0004404323041,"volume":0.477740715605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446575139,"close_raw":0.000440108997,"high_raw":0.000446575139,"low_raw":0.000440108997},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0004404323041,"high":0.0004472601167,"low":0.0004404323041,"close":0.0004472601167,"volume":1.033458685826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000442215915,"close_raw":0.000447525601,"high_raw":0.000447525601,"low_raw":0.000442215915},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0004472601167,"high":0.0004472601167,"low":0.0004412387773,"close":0.0004461471919,"volume":149.932071111887,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440863538,"close_raw":0.000446317332,"high_raw":0.000446317332,"low_raw":0.000440863538},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0004461471919,"high":0.0004514026536,"low":0.0004461471919,"close":0.0004514026536,"volume":3.493907357858,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450367708,"close_raw":0.000451502979,"high_raw":0.000451502979,"low_raw":0.000446342557},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0004514026536,"high":0.00045356844775,"low":0.000449337028,"close":0.00045356844775,"volume":2.855986221254,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451099048,"close_raw":0.000453908809,"high_raw":0.000453908809,"low_raw":0.000448749688},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00045356844775,"high":0.00045356844775,"low":0.00045261714880000004,"close":0.00045261714880000004,"volume":1.624931839804,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452842859,"close_raw":0.000452604675,"high_raw":0.000452884733,"low_raw":0.000452604675},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00045261714880000004,"high":0.00045566758535,"low":0.00045261714880000004,"close":0.00045275218565,"volume":0.255657684776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455829552,"close_raw":0.000452590219,"high_raw":0.000455829552,"low_raw":0.000452590219},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00045275218565,"high":0.0004616658672,"low":0.0004526851988,"close":0.000457195988,"volume":1.327983217597,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453051614,"close_raw":0.000457195988,"high_raw":0.00046188142,"low_raw":0.000452440922},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000457195988,"high":0.000469796163,"low":0.000457195988,"close":0.000469796163,"volume":0.820841262766,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469796163,"close_raw":0.000469796163,"high_raw":0.000469796163,"low_raw":0.000469796163},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000469796163,"high":0.000469796163,"low":0.0004648812913,"close":0.000465495742,"volume":46.008707159836,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464813019,"close_raw":0.000465495742,"high_raw":0.000470209051,"low_raw":0.000464813019},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000465495742,"high":0.000465495742,"low":0.00045856610439999997,"close":0.0004637592601,"volume":10.208563853228,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458516932,"close_raw":0.000464287105,"high_raw":0.000464287105,"low_raw":0.000458516932},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0004637592601,"high":0.0004650671303,"low":0.0004606613576,"close":0.0004606613576,"volume":100.986946618432,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461783861,"close_raw":0.000460536635,"high_raw":0.000465431938,"low_raw":0.000460536635},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0004606613576,"high":0.0004606613576,"low":0.000457613423,"close":0.000457613423,"volume":0.237192981357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457613423,"close_raw":0.000457613423,"high_raw":0.000457613423,"low_raw":0.000457613423},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000457613423,"high":0.0004620630298,"low":0.0004566748009,"close":0.000458302684,"volume":1.790458864092,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462480846,"close_raw":0.000458302684,"high_raw":0.000462480846,"low_raw":0.000456493925},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000458302684,"high":0.0004646898693,"low":0.000458302684,"close":0.0004641377263,"volume":39.740830288394,"trade_count":22,"buy_count":20,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464693134,"close_raw":0.000458946818,"high_raw":0.000464757487,"low_raw":0.000458946818},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0004641377263,"high":0.0004666429,"low":0.0004641377263,"close":0.0004666429,"volume":0.064859583385,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004666429,"close_raw":0.0004666429,"high_raw":0.0004666429,"low_raw":0.0004666429},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0004666429,"high":0.0004666429,"low":0.00045683191885000004,"close":0.00045683191885000004,"volume":2.890271660424,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459221888,"close_raw":0.000456706131,"high_raw":0.000459221888,"low_raw":0.000456706131},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00045683191885000004,"high":0.00045683191885000004,"low":0.00045112754730000003,"close":0.00045112754730000003,"volume":39.367831250337,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451564172,"close_raw":0.000451101678,"high_raw":0.000451564172,"low_raw":0.000451101678},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00045112754730000003,"high":0.000455331106,"low":0.00045112754730000003,"close":0.000455331106,"volume":0.212346995467,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455331106,"close_raw":0.000455331106,"high_raw":0.000455331106,"low_raw":0.000455331106}]