[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0674489622406,"high":0.06744963672345,"low":0.06744019396355,"close":0.0674408684464,"volume":41078.43369625737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067451660172,"close_raw":0.067438170515,"high_raw":0.067451660172,"low_raw":0.067438170515},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0674408684464,"high":0.06744632522875,"low":0.06743688293225,"close":0.067437557382,"volume":20106.34555644665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067448348578,"close_raw":0.067434859583,"high_raw":0.067448348578,"low_raw":0.067434859583},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.067437557382,"high":0.067449394181,"low":0.067437055901,"close":0.067437055901,"volume":0.313351136086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067450079641,"close_raw":0.067436370441,"high_raw":0.067450079641,"low_raw":0.067436370441},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.067437055901,"high":0.0674511514974,"low":0.067437055901,"close":0.0674388240882,"volume":42258.879011186975,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067450787294,"close_raw":0.067437959436,"high_raw":0.067451449482,"low_raw":0.067437959436},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0674388240882,"high":0.0674481108442,"low":0.0674386682978,"close":0.0674393427654,"volume":41527.43070763717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067450134247,"close_raw":0.067436644895,"high_raw":0.067450134247,"low_raw":0.067436644895},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0674393427654,"high":0.06744868167895,"low":0.06743631386005,"close":0.06743631386005,"volume":0.309947980785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06744936878,"close_raw":0.067435626759,"high_raw":0.06744936878,"low_raw":0.067435626759},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.06743631386005,"high":0.0674468793431,"low":0.06743631386005,"close":0.0674381114242,"volume":40900.78640115719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067448902709,"close_raw":0.067435413603,"high_raw":0.067448902709,"low_raw":0.067435413603},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0674381114242,"high":0.06744527446925,"low":0.06743583231975,"close":0.067436506759,"volume":36492.71722396018,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067447297787,"close_raw":0.067433809002,"high_raw":0.067447297787,"low_raw":0.067433809002},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.067436506759,"high":0.0674465323871,"low":0.0674361718409,"close":0.0674361718409,"volume":87.983919417735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067447107973,"close_raw":0.067435596255,"high_raw":0.067447107973,"low_raw":0.067435596255},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0674361718409,"high":0.06744509435455,"low":0.06743601701844999,"close":0.0674366653996,"volume":36254.76712349307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067447039498,"close_raw":0.067434071875,"high_raw":0.067447039498,"low_raw":0.067434071875},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0674366653996,"high":0.06744790905195,"low":0.06743542974105,"close":0.06743542974105,"volume":0.229558357749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067448602347,"close_raw":0.067434736446,"high_raw":0.067448602347,"low_raw":0.067434736446},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.06743542974105,"high":0.0674504432386,"low":0.06743542974105,"close":0.067437848872,"volume":31643.600783900616,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067449349073,"close_raw":0.067437848872,"high_raw":0.067451338465,"low_raw":0.067435859514},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.067437848872,"high":0.06744451620690001,"low":0.0674360409611,"close":0.0674366463358,"volume":32501.39896285312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067446332331,"close_raw":0.067434224837,"high_raw":0.067446332331,"low_raw":0.067434224837},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0674366463358,"high":0.06744527728145,"low":0.06743320261955,"close":0.06743320261955,"volume":0.312732681338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067445948096,"close_raw":0.067432531805,"high_raw":0.067445948096,"low_raw":0.067432531805},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.06743320261955,"high":0.0674454632889,"low":0.06743320261955,"close":0.06743705188980001,"volume":32701.675294872628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067447404381,"close_raw":0.067434463767,"high_raw":0.067447404381,"low_raw":0.067434463767},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.06743705188980001,"high":0.06744232346175,"low":0.06743288172525,"close":0.067433556135,"volume":30438.61835830208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067444346691,"close_raw":0.067430858496,"high_raw":0.067444346691,"low_raw":0.067430858496},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.067433556135,"high":0.06744558223080001,"low":0.0674330132592,"close":0.0674330132592,"volume":0.225950712604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067446280507,"close_raw":0.067432314983,"high_raw":0.067446280507,"low_raw":0.067432314983},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0674330132592,"high":0.06744318298025,"low":0.06743104353275,"close":0.0674317179465,"volume":401.418708042084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.067443857394,"close_raw":0.067430369119,"high_raw":0.067443857394,"low_raw":0.067430369119},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0674317179465,"high":0.0674456221874,"low":0.0674317179465,"close":0.0674337672866,"volume":3.579257519312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067446280793,"close_raw":0.067433108681,"high_raw":0.067446280793,"low_raw":0.067433108681},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0674337672866,"high":0.067448133266,"low":0.0674337672866,"close":0.067448133266,"volume":0.126482988734,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067448133266,"close_raw":0.067448133266,"high_raw":0.067448133266,"low_raw":0.067448133266},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.067448133266,"high":0.067448133266,"low":0.0674336467275,"close":0.0674336467275,"volume":81.983027834935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067446461154,"close_raw":0.067432972284,"high_raw":0.067446461154,"low_raw":0.067432972284},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0674336467275,"high":0.0674514923714,"low":0.0674336467275,"close":0.0674393514506,"volume":85.989473675984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067452166867,"close_raw":0.067438676955,"high_raw":0.067452166867,"low_raw":0.067438676955},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0674393514506,"high":0.0674468792496,"low":0.0674344741464,"close":0.0674344741464,"volume":0.308339716447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067447568422,"close_raw":0.067433784974,"high_raw":0.067447568422,"low_raw":0.067433784974},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0674344741464,"high":0.06744183069965,"low":0.06742969142135,"close":0.06742969142135,"volume":87.976625406401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067442505104,"close_raw":0.067429017017,"high_raw":0.067442505104,"low_raw":0.067429017017},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.06742969142135,"high":0.0674424880677,"low":0.06742969142135,"close":0.06743009740230001,"volume":0.309319550817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067443176438,"close_raw":0.067429409032,"high_raw":0.067443176438,"low_raw":0.067429409032},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.06743009740230001,"high":0.06745119205805,"low":0.06743009740230001,"close":0.06743772046294999,"volume":81.988789409949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06745194048,"close_raw":0.067436972041,"high_raw":0.06745194048,"low_raw":0.067436972041},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.06743772046294999,"high":0.0674510727225,"low":0.06743772046294999,"close":0.0674386829175,"volume":0.308758872166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067451761045,"close_raw":0.067437994595,"high_raw":0.067451761045,"low_raw":0.067437994595},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0674386829175,"high":0.0674486461025,"low":0.0674363013335,"close":0.0674363013335,"volume":0.272954257314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067449331923,"close_raw":0.067435615513,"high_raw":0.067449331923,"low_raw":0.067435615513},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0674363013335,"high":0.06745507678245,"low":0.0674363013335,"close":0.06744293512455,"volume":83.994181749622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067455751319,"close_raw":0.067442260588,"high_raw":0.067455751319,"low_raw":0.067442260588}]