[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":453.4994076857608,"high":453.5039429900546,"low":453.44044872994135,"close":453.4449840342352,"volume":41206.126911460975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.517548902936,"close_raw":453.42684281706,"high_raw":453.517548902936,"low_raw":453.42684281706},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":453.4449840342352,"high":453.4881591253136,"low":453.42466517288744,"close":453.4292004552036,"volume":38968.51409815917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.501764972262,"close_raw":453.411059325939,"high_raw":453.501764972262,"low_raw":453.411059325939},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":453.4292004552036,"high":453.4852837394356,"low":453.42178940836135,"close":453.4263247177238,"volume":38587.62085109395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.498889667523,"close_raw":453.408183480274,"high_raw":453.498889667523,"low_raw":453.408183480274},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":453.4263247177238,"high":453.4881720278115,"low":453.4246798556205,"close":453.429215010777,"volume":39114.95631546933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.501777493281,"close_raw":453.411074390151,"high_raw":453.501777493281,"low_raw":453.411074390151},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":453.429215010777,"high":453.489390079595,"low":453.425896335211,"close":453.430431602667,"volume":40592.585934944174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.502995881963,"close_raw":453.412290532843,"high_raw":453.502995881963,"low_raw":453.412290532843},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":453.430431602667,"high":453.4836898184022,"low":453.42019706467784,"close":453.42473226137236,"volume":41012.60250157649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.497295408486,"close_raw":453.406591474594,"high_raw":453.497295408486,"low_raw":453.406591474594},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":453.42473226137236,"high":453.42473226137236,"low":439.2939033536243,"close":439.2939033536243,"volume":18.022688122427,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":453.38801522249,"close_raw":438.552107992105,"high_raw":453.38801522249,"low_raw":438.552107992105},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":439.2939033536243,"high":453.4910631017105,"low":439.2939033536243,"close":453.432101756716,"volume":39037.52519587648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.50466956594,"close_raw":453.41395980441,"high_raw":453.50466956594,"low_raw":453.41395980441},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":453.432101756716,"high":453.5042787799114,"low":453.432101756716,"close":453.44531317261084,"volume":39688.71286124096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.51788622775,"close_raw":453.427169908826,"high_raw":453.51788622775,"low_raw":453.427169908826},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":453.44531317261084,"high":453.4911842655039,"low":453.4276952749031,"close":453.43223020280317,"volume":41110.12402807529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.504789049204,"close_raw":453.414090491203,"high_raw":453.504789049204,"low_raw":453.414090491203},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":453.43223020280317,"high":453.480819411085,"low":453.417329070549,"close":453.421864094873,"volume":42622.4236685899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.494424484057,"close_raw":453.403723997577,"high_raw":453.494424484057,"low_raw":453.403723997577},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":453.421864094873,"high":453.4738916732326,"low":453.4104011661224,"close":453.4149362023446,"volume":39774.255558496574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.487496781899,"close_raw":453.396796057456,"high_raw":453.487496781899,"low_raw":453.396796057456},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":453.4149362023446,"high":453.4762685456041,"low":453.41277121960985,"close":453.41730674289516,"volume":38763.84202102057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.48987511546,"close_raw":453.399164649754,"high_raw":453.48987511546,"low_raw":453.399164649754},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":453.41730674289516,"high":453.48825304381626,"low":453.41730674289516,"close":453.429291300908,"volume":41802.393916773166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.501859599872,"close_raw":453.411149226167,"high_raw":453.501859599872,"low_raw":453.411149226167},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":453.429291300908,"high":453.48060607310674,"low":453.41711613863026,"close":453.42165113395,"volume":40226.711777228695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.494211059066,"close_raw":453.403511152671,"high_raw":453.494211059066,"low_raw":453.403511152671},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":453.42165113395,"high":453.48201663703355,"low":453.41852190784545,"close":453.4230572456446,"volume":39772.465926289246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.495622650431,"close_raw":453.404915894448,"high_raw":453.495622650431,"low_raw":453.404915894448},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":453.4230572456446,"high":453.461403319685,"low":453.397912973297,"close":453.402447998039,"volume":40133.37190901006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.475008393911,"close_raw":453.384307899071,"high_raw":453.475008393911,"low_raw":453.384307899071},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":453.402447998039,"high":453.448788311769,"low":453.37201608017915,"close":453.3739127754058,"volume":40925.10530859783,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.476000611056,"close_raw":438.522123444298,"high_raw":453.476000611056,"low_raw":438.522123444298},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":453.3739127754058,"high":453.45790034951045,"low":453.3739127754058,"close":453.39893991899635,"volume":39504.01444543349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.471506602706,"close_raw":453.380798248069,"high_raw":453.471506602706,"low_raw":453.380798248069},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":453.39893991899635,"high":453.4770980702231,"low":453.39893991899635,"close":453.4181388770952,"volume":41159.34513390583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.490704037868,"close_raw":453.399997586902,"high_raw":453.490704037868,"low_raw":453.399997586902},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":453.4181388770952,"high":453.4725964138366,"low":453.40909940347444,"close":453.41363490421463,"volume":38980.17670895858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.486202916057,"close_raw":453.395492901254,"high_raw":453.486202916057,"low_raw":453.395492901254},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":453.41363490421463,"high":453.4826425435671,"low":453.41363490421463,"close":453.4236869700162,"volume":38764.90958039499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.496247675925,"close_raw":453.405546793539,"high_raw":453.496247675925,"low_raw":453.405546793539},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":453.4236869700162,"high":453.48069387171745,"low":453.41719772083354,"close":453.4217331601824,"volume":38884.01796523853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.494300189764,"close_raw":453.403591402787,"high_raw":453.494300189764,"low_raw":453.403591402787},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":453.4217331601824,"high":453.46208066628304,"low":453.39859177064994,"close":453.4031266917666,"volume":39543.14996591458,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.475685429633,"close_raw":453.3849870073,"high_raw":453.475685429633,"low_raw":453.3849870073},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":453.4031266917666,"high":453.4563794331689,"low":453.3782314778835,"close":453.392882884069,"volume":40097.54995862904,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.371952303804,"close_raw":453.392882884069,"high_raw":453.483592239926,"low_raw":438.530709367543},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":453.392882884069,"high":453.4698020373042,"low":453.392882884069,"close":453.4108402937024,"volume":41345.25708864268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.48340859352,"close_raw":453.392698218748,"high_raw":453.48340859352,"low_raw":453.392698218748},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":453.4108402937024,"high":453.4649160872961,"low":453.4014261904489,"close":453.4059611830808,"volume":41942.489432973955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.478521065192,"close_raw":453.387821212553,"high_raw":453.478521065192,"low_raw":453.387821212553},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":453.4059611830808,"high":453.4560396846402,"low":453.3925522837738,"close":453.3970870981214,"volume":42086.694430085074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.469644127683,"close_raw":453.378947840731,"high_raw":453.469644127683,"low_raw":453.378947840731},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":453.3970870981214,"high":453.45520783204785,"low":453.39171923507115,"close":453.3962541348552,"volume":41050.14281492611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.4688125314,"close_raw":453.378114535719,"high_raw":453.4688125314,"low_raw":453.378114535719},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":453.3962541348552,"high":453.4414264902946,"low":453.37793527712245,"close":453.3824703637776,"volume":42167.6389728858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.45503175026,"close_raw":453.364330017157,"high_raw":453.45503175026,"low_raw":453.364330017157},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":453.3824703637776,"high":453.4576319906783,"low":453.3824703637776,"close":453.3986770144566,"volume":41027.94847238711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.471236985191,"close_raw":453.380537021773,"high_raw":453.471236985191,"low_raw":453.380537021773},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":453.3986770144566,"high":453.4497310005961,"low":453.3862427698889,"close":453.39077764351083,"volume":40810.59777584571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.463335621462,"close_raw":453.372638149023,"high_raw":453.463335621462,"low_raw":453.372638149023},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":453.39077764351083,"high":453.45244337720396,"low":453.39077764351083,"close":453.39609734110235,"volume":42642.56595061879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.465446308612,"close_raw":453.378760099225,"high_raw":453.465446308612,"low_raw":453.378760099225},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":453.39609734110235,"high":453.44063032883633,"low":453.3636879815244,"close":453.3656104589412,"volume":39024.05728261618,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.467838188291,"close_raw":438.511111455263,"high_raw":453.467838188291,"low_raw":438.511111455263},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":453.3656104589412,"high":453.49164605760944,"low":453.3656104589412,"close":453.4326874347454,"volume":40153.9638509704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.505251893655,"close_raw":453.414546320018,"high_raw":453.505251893655,"low_raw":453.414546320018},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":453.4326874347454,"high":453.46551929628845,"low":453.40202732114255,"close":453.4065624622244,"volume":42736.63191149709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.479124719534,"close_raw":453.388421897897,"high_raw":453.479124719534,"low_raw":453.388421897897},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":453.4065624622244,"high":453.4585976423114,"low":453.3951086915156,"close":453.39964361657235,"volume":42701.374143086454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.472202417482,"close_raw":453.381503916345,"high_raw":453.472202417482,"low_raw":453.381503916345},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":453.39964361657235,"high":453.47124812192976,"low":453.39964361657235,"close":453.412288096185,"volume":40593.9998745898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.484854281717,"close_raw":453.394146549802,"high_raw":453.484854281717,"low_raw":453.394146549802},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":453.412288096185,"high":453.4887155005039,"low":453.412288096185,"close":453.4297572669398,"volume":42223.67557418724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.502321246711,"close_raw":453.411616271997,"high_raw":453.502321246711,"low_raw":453.411616271997},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":453.4297572669398,"high":453.5012654393197,"low":453.4297572669398,"close":453.44230309933636,"volume":38974.53952540214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.514872133162,"close_raw":453.42416084088,"high_raw":453.514872133162,"low_raw":453.42416084088},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":453.44230309933636,"high":453.49655383535537,"low":453.4330577570656,"close":453.4375931912292,"volume":40455.640451354106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.510160137846,"close_raw":453.419451454575,"high_raw":453.510160137846,"low_raw":453.419451454575},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":453.4375931912292,"high":453.4673440312659,"low":453.4038500235461,"close":453.4083853098118,"volume":41462.33871452322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.480949890063,"close_raw":453.390244164749,"high_raw":453.480949890063,"low_raw":453.390244164749},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":453.4083853098118,"high":453.485029553606,"low":453.4083853098118,"close":453.426068360978,"volume":41631.79242731187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.498635982674,"close_raw":453.407926455554,"high_raw":453.498635982674,"low_raw":453.407926455554},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":453.426068360978,"high":453.5006451154341,"low":453.426068360978,"close":453.4416876312518,"volume":40819.27500482275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.514250688707,"close_raw":453.423546866888,"high_raw":453.514250688707,"low_raw":453.423546866888},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":453.4416876312518,"high":453.476324448672,"low":453.412833754762,"close":453.417368804327,"volume":41560.41120488588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.489929597367,"close_raw":453.399228606067,"high_raw":453.489929597367,"low_raw":453.399228606067},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":453.417368804327,"high":453.4984492312564,"low":453.417368804327,"close":453.43949481693437,"volume":39088.0109710504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.5120540961,"close_raw":453.421354997143,"high_raw":453.5120540961,"low_raw":453.421354997143},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":453.43949481693437,"high":453.4928195314269,"low":453.4293175892721,"close":453.4338534422832,"volume":39514.87412560072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.50642709046,"close_raw":453.415710030239,"high_raw":453.50642709046,"low_raw":453.415710030239},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":453.4338534422832,"high":453.4919284697225,"low":453.4264851343063,"close":453.42676386721536,"volume":42120.14157811046,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.519139414745,"close_raw":438.578907708333,"high_raw":453.519139414745,"low_raw":438.578907708333},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":453.42676386721536,"high":453.4763277000309,"low":453.4128301420511,"close":453.4173656819068,"volume":39579.58479665653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.489934319598,"close_raw":453.399223522484,"high_raw":453.489934319598,"low_raw":453.399223522484},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":453.4173656819068,"high":453.4725409700699,"low":453.40904894335915,"close":453.4135840881242,"volume":41984.69081570749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.486146404365,"close_raw":453.395443509064,"high_raw":453.486146404365,"low_raw":453.395443509064},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":453.4135840881242,"high":453.47308108636673,"low":453.40958719967625,"close":453.414122477297,"volume":39897.36618144815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.486686919229,"close_raw":453.395981366814,"high_raw":453.486686919229,"low_raw":453.395981366814},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":453.414122477297,"high":453.48233358507326,"low":453.414122477297,"close":453.423378747089,"volume":40256.04095223727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.495938547685,"close_raw":453.40523879694,"high_raw":453.495938547685,"low_raw":453.40523879694},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":453.423378747089,"high":453.4739984490551,"low":453.4105100410749,"close":453.4150449273592,"volume":42305.871211137426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.487603107908,"close_raw":453.396905382222,"high_raw":453.487603107908,"low_raw":453.396905382222},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":453.4150449273592,"high":453.4547196022682,"low":453.39122714912384,"close":453.39576232434837,"volume":39984.28239786208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.468325127942,"close_raw":453.37762162345,"high_raw":453.468325127942,"low_raw":453.37762162345},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":453.39576232434837,"high":453.4579094356431,"low":453.3944259006289,"close":453.3989604388442,"volume":42412.59319468417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.471513050289,"close_raw":453.380822285983,"high_raw":453.471513050289,"low_raw":453.380822285983},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":453.3989604388442,"high":453.45920546614485,"low":453.3957150652451,"close":453.4002500938808,"volume":42230.5958691604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.472810552052,"close_raw":453.382109979338,"high_raw":453.472810552052,"low_raw":453.382109979338},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":453.4002500938808,"high":453.44461478607263,"low":453.3811251700304,"close":453.3856601426048,"volume":42330.90212300162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.458219703796,"close_raw":453.367520252307,"high_raw":453.458219703796,"low_raw":453.367520252307},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":453.3856601426048,"high":453.3856601426048,"low":439.258206116337,"close":439.258206116337,"volume":18.022094425729,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":453.373111968409,"close_raw":438.515316334649,"high_raw":453.373111968409,"low_raw":438.515316334649},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":439.258206116337,"high":453.4384967704991,"low":439.258206116337,"close":453.3795394158098,"volume":38559.009526487214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.452102313889,"close_raw":453.36139869129,"high_raw":453.452102313889,"low_raw":453.36139869129},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":453.3795394158098,"high":453.4522871136895,"low":453.3795394158098,"close":453.393334819412,"volume":39218.67702238101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.465891489292,"close_raw":453.375195651942,"high_raw":453.465891489292,"low_raw":453.375195651942},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":453.393334819412,"high":453.41541264961836,"low":453.35193039746764,"close":453.3564648440498,"volume":40586.25974967205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.429015989365,"close_raw":453.338327057721,"high_raw":453.429015989365,"low_raw":453.338327057721},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":453.3564648440498,"high":453.44095791311474,"low":453.3564648440498,"close":453.382000051506,"volume":40817.64464683049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.454563573486,"close_raw":453.363859171011,"high_raw":453.454563573486,"low_raw":453.363859171011},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":453.382000051506,"high":453.43505436801195,"low":453.37156615593307,"close":453.37610102822435,"volume":41424.30295798381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.448658984886,"close_raw":453.357961539059,"high_raw":453.448658984886,"low_raw":453.357961539059},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":453.37610102822435,"high":453.43779024396713,"low":453.37430587814185,"close":453.3788404757008,"volume":38608.11804750973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.451394036644,"close_raw":453.360702085465,"high_raw":453.451394036644,"low_raw":453.360702085465},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":453.3788404757008,"high":453.4371668238965,"low":453.3736805687775,"close":453.378215301286,"volume":39648.39093135672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.450771021422,"close_raw":453.360076371252,"high_raw":453.450771021422,"low_raw":453.360076371252},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":453.378215301286,"high":453.440906807769,"low":453.377420623301,"close":453.381955350763,"volume":42613.3727903948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.454510990155,"close_raw":453.363816440915,"high_raw":453.454510990155,"low_raw":453.363816440915},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":453.381955350763,"high":453.4474651707095,"low":453.381955350763,"close":453.388516538597,"volume":39093.02306808814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.461068701197,"close_raw":453.370378497947,"high_raw":453.461068701197,"low_raw":453.370378497947},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":453.388516538597,"high":453.4427939295611,"low":453.37930809772087,"close":453.3838427999952,"volume":40224.961706906746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.456398036384,"close_raw":453.365703990898,"high_raw":453.456398036384,"low_raw":453.365703990898},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":453.3838427999952,"high":453.45776124408496,"low":453.3838427999952,"close":453.3988077644304,"volume":40176.87869983561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.471365893236,"close_raw":453.380668232229,"high_raw":453.471365893236,"low_raw":453.380668232229},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":453.3988077644304,"high":453.4644935295582,"low":453.3988077644304,"close":453.40553409371637,"volume":40312.11091722543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.478099553214,"close_raw":453.387392728842,"high_raw":453.478099553214,"low_raw":453.387392728842},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":453.40553409371637,"high":453.48782394507515,"low":453.40553409371637,"close":453.4288620270692,"volume":42309.42344504061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.501430541538,"close_raw":453.410719898452,"high_raw":453.501430541538,"low_raw":453.410719898452},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":453.4288620270692,"high":453.479187976364,"low":453.415693467692,"close":453.42022878974,"volume":41296.04790822808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.492793942508,"close_raw":453.402087501548,"high_raw":453.492793942508,"low_raw":453.402087501548},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":453.42022878974,"high":453.4874687258008,"low":453.42022878974,"close":453.42850562398763,"volume":42226.99461711977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.50107559545,"close_raw":453.410363131122,"high_raw":453.50107559545,"low_raw":453.410363131122},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":453.42850562398763,"high":453.4812645363773,"low":453.4177714107107,"close":453.42230663397265,"volume":40579.9101860948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.494870206163,"close_raw":453.404165740925,"high_raw":453.494870206163,"low_raw":453.404165740925},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":453.42230663397265,"high":453.4812543098871,"low":453.4177604938379,"close":453.4222957664128,"volume":40187.47771213053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.494860127612,"close_raw":453.404154676113,"high_raw":453.494860127612,"low_raw":453.404154676113},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":453.4222957664128,"high":453.4797435453299,"low":453.4162484385071,"close":453.4207838032802,"volume":42428.58031288869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.493349639649,"close_raw":453.402642344188,"high_raw":453.493349639649,"low_raw":453.402642344188},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":453.4207838032802,"high":453.48816231391817,"low":453.4145474587967,"close":453.4159922015766,"volume":39364.404035623455,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.515377309202,"close_raw":438.556592547368,"high_raw":453.515377309202,"low_raw":438.556592547368},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":453.4159922015766,"high":453.4943394298421,"low":453.4159922015766,"close":453.4353794320792,"volume":41425.747668301294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.507945583172,"close_raw":453.417237894306,"high_raw":453.507945583172,"low_raw":453.417237894306},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":453.4353794320792,"high":453.50304412241786,"low":453.4353794320792,"close":453.4440872005798,"volume":41815.41915607405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.516649565919,"close_raw":453.425946609245,"high_raw":453.516649565919,"low_raw":453.425946609245},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":453.4440872005798,"high":453.5050860566517,"low":453.4415915545723,"close":453.4461268761494,"volume":42461.15202671898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.518692021383,"close_raw":453.427985589841,"high_raw":453.518692021383,"low_raw":453.427985589841},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":453.4461268761494,"high":453.46013330156546,"low":453.39664623710155,"close":453.40118102742036,"volume":41757.016634110405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.473737672522,"close_raw":453.383041866145,"high_raw":453.473737672522,"low_raw":453.383041866145},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":453.40118102742036,"high":453.4796168402667,"low":453.40118102742036,"close":453.4206610133224,"volume":38611.91243130505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.4932220311,"close_raw":453.402520758878,"high_raw":453.4932220311,"low_raw":453.402520758878},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":453.4206610133224,"high":453.4882237689361,"low":453.4206610133224,"close":453.4292659560702,"volume":41411.26978396569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.501829418059,"close_raw":453.411125090573,"high_raw":453.501829418059,"low_raw":453.411125090573},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":453.4292659560702,"high":453.49000539906376,"low":453.4265104543513,"close":453.431045807545,"volume":42065.33462685792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.503611458645,"close_raw":453.41290439477,"high_raw":453.503611458645,"low_raw":453.41290439477},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":453.431045807545,"high":453.50078222679673,"low":453.431045807545,"close":453.441816366314,"volume":40106.39643919744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.514389733062,"close_raw":453.423673024627,"high_raw":453.514389733062,"low_raw":453.423673024627},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":453.441816366314,"high":453.4955046424184,"low":453.4320145585786,"close":453.4365495645672,"volume":40437.5872298536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.509109660384,"close_raw":453.418409540613,"high_raw":453.509109660384,"low_raw":453.418409540613},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":453.4365495645672,"high":453.5050709757394,"low":453.4365495645672,"close":453.4461119309298,"volume":42570.48666760764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.518676909157,"close_raw":453.427970686373,"high_raw":453.518676909157,"low_raw":453.427970686373},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":453.4461119309298,"high":453.5027355689602,"low":453.4392423074558,"close":453.4437775404204,"volume":38934.99008809128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.516341267854,"close_raw":453.425636608562,"high_raw":453.516341267854,"low_raw":453.425636608562}]