[{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000399068769,"high":0.000399068769,"low":0.000399068769,"close":0.000399068769,"volume":1185.62219112496,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399068769,"close_raw":0.000399068769,"high_raw":0.000399068769,"low_raw":0.000399068769},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000399068769,"high":0.0014352167765,"low":0.000399068769,"close":0.0014352167765,"volume":3367.901749233742,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649452902,"close_raw":0.000963250766,"high_raw":0.001693061253,"low_raw":0.000649452902},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0014352167765,"high":0.00159256589795,"low":0.0014352167765,"close":0.00159153015905,"volume":14.344895503605,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001592623439,"close_raw":0.001591472618,"high_raw":0.001592623439,"low_raw":0.001591472618},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.00159153015905,"high":0.00159153015905,"low":0.00152850074275,"close":0.00152850074275,"volume":128.633801150006,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001568662577,"close_raw":0.001526386962,"high_raw":0.001568662577,"low_raw":0.001526386962},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.00152850074275,"high":0.0016201036847,"low":0.00152850074275,"close":0.0016201036847,"volume":6.752835186535,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001615431274,"close_raw":0.001620548983,"high_raw":0.001620548983,"low_raw":0.001615431274},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0016201036847,"high":0.0016201036847,"low":0.001587805274,"close":0.001587805274,"volume":5.721866106631,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001587805274,"close_raw":0.001587805274,"high_raw":0.001587805274,"low_raw":0.001587805274},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.001587805274,"high":0.001587805274,"low":0.00154319565,"close":0.00154319565,"volume":5.347469149052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00154319565,"close_raw":0.00154319565,"high_raw":0.00154319565,"low_raw":0.00154319565},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.00154319565,"high":0.0015460311645,"low":0.0015400270575,"close":0.0015400270575,"volume":18.744258153698,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001546364726,"close_raw":0.001539693496,"high_raw":0.001546364726,"low_raw":0.001539693496},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0015400270575,"high":0.001545518883,"low":0.0015400270575,"close":0.001545518883,"volume":10.283982550158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001545518883,"close_raw":0.001545518883,"high_raw":0.001545518883,"low_raw":0.001545518883},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.001545518883,"high":0.003319000392,"low":0.001545518883,"close":0.003315047949,"volume":2343.592329103376,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002201647487,"close_raw":0.003330857721,"high_raw":0.003330857721,"low_raw":0.002201647487},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.003315047949,"high":0.0055043242464,"low":0.003315047949,"close":0.0055043242464,"volume":4454.393791202889,"trade_count":46,"buy_count":40,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003380852761,"close_raw":0.005601254378,"high_raw":0.00592931316,"low_raw":0.003380852761},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0055043242464,"high":0.006664313627265001,"low":0.0055043242464,"close":0.006497855194,"volume":3740.180060814837,"trade_count":40,"buy_count":29,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005469657816,"close_raw":0.006497855194,"high_raw":0.0075019609,"low_raw":0.005469657816},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.006497855194,"high":0.006497855194,"low":0.0061895584172,"close":0.006446449722199999,"volume":137.67207915928,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006390042446,"close_raw":0.006466041749,"high_raw":0.006469439071,"low_raw":0.006172540939},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.006446449722199999,"high":0.0065582285038,"low":0.006446449722199999,"close":0.0065223735982,"volume":76.696086070675,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006520381659,"close_raw":0.006379932761,"high_raw":0.006560220443,"low_raw":0.006379932761},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0065223735982,"high":0.0068171606506,"low":0.0065223735982,"close":0.0068171606506,"volume":211.400906588737,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00657960309,"close_raw":0.006833950236,"high_raw":0.006833950236,"low_raw":0.00657960309},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0068171606506,"high":0.0069939311524,"low":0.0067967069510500005,"close":0.0069939311524,"volume":168.170446703021,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006926345829,"close_raw":0.007000313092,"high_raw":0.007000313092,"low_raw":0.00671601225},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0069939311524,"high":0.00717543404745,"low":0.0069939311524,"close":0.00713085617355,"volume":78.710758150834,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007128379625,"close_raw":0.006965007165,"high_raw":0.007177910596,"low_raw":0.006965007165},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.00713085617355,"high":0.0074967350938,"low":0.00713085617355,"close":0.0074967350938,"volume":214.837617096157,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007205896967,"close_raw":0.007514178339,"high_raw":0.007514178339,"low_raw":0.007205896967},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0074967350938,"high":0.0087917093186,"low":0.0074967350938,"close":0.0087917093186,"volume":983.978743154975,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007536035793,"close_raw":0.008807290122,"high_raw":0.008812886336,"low_raw":0.007536035793},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0087917093186,"high":0.0087917093186,"low":0.007609227410399999,"close":0.007622598176,"volume":1094.251671515348,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008833408383,"close_raw":0.007622598176,"high_raw":0.008918471856,"low_raw":0.007542458366},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.007622598176,"high":0.0077371503738999994,"low":0.007577440792,"close":0.007722811627,"volume":144.137356691558,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007852825707,"close_raw":0.007738743568,"high_raw":0.007852825707,"low_raw":0.007561288477},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.007722811627,"high":0.0081950845175,"low":0.007722811627,"close":0.008180130743,"volume":310.3702339012,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00776535633,"close_raw":0.008222083079,"high_raw":0.008222083079,"low_raw":0.00776535633},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.008180130743,"high":0.00887206945715,"low":0.00808694549305,"close":0.008703224501,"volume":578.340826124681,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008229755812,"close_raw":0.008703224501,"high_raw":0.008930307837,"low_raw":0.008010047629},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.008703224501,"high":0.012970148903,"low":0.008703224501,"close":0.012970148903,"volume":3205.604597650894,"trade_count":38,"buy_count":32,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008981851857,"close_raw":0.013968892921,"high_raw":0.013968892921,"low_raw":0.008799041915},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.012970148903,"high":0.015976920138795,"low":0.012970148903,"close":0.0157527930338,"volume":2384.253381474086,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014143792498,"close_raw":0.017824960387,"high_raw":0.017824960387,"low_raw":0.013752800306},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0157527930338,"high":0.017934731917,"low":0.009838713883600001,"close":0.009838713883600001,"volume":7178.818709891904,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017934731917,"close_raw":0.009483699954,"high_raw":0.019057638215,"low_raw":0.009375017169},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.009838713883600001,"high":0.009838713883600001,"low":0.009296672845549999,"close":0.009708703039,"volume":1385.146023056904,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009254543257,"close_raw":0.010494468335,"high_raw":0.010494468335,"low_raw":0.009074132993},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.009708703039,"high":0.01356229073,"low":0.009708703039,"close":0.013551697446,"volume":1574.434535459293,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010827615561,"close_raw":0.013721932517,"high_raw":0.013721932517,"low_raw":0.010827615561},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.013551697446,"high":0.015510621591,"low":0.013551697446,"close":0.015484732624600001,"volume":1169.108932092346,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013909298385,"close_raw":0.015669353392,"high_raw":0.015669353392,"low_raw":0.013909298385},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.015484732624600001,"high":0.015751745671,"low":0.0118429504878,"close":0.0118429504878,"volume":4080.348509727745,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015751745671,"close_raw":0.011806008966,"high_raw":0.016668818174,"low_raw":0.011752643378},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0118429504878,"high":0.0138072449934,"low":0.0118429504878,"close":0.013365846868,"volume":1779.980959297684,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012174802358,"close_raw":0.013365846868,"high_raw":0.013839233764,"low_raw":0.01174681844},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.013365846868,"high":0.014969208823,"low":0.013365846868,"close":0.014857054535,"volume":1145.417724139072,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01373179737,"close_raw":0.015025285967,"high_raw":0.015399073915,"low_raw":0.013372323121},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.014857054535,"high":0.0154416197854,"low":0.014830242952200002,"close":0.015322793065,"volume":800.323207442796,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015448889037,"close_raw":0.015322793065,"high_raw":0.015597990902,"low_raw":0.014782145655}]