[{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.0264161824402,"high":0.0266976078804,"low":0.026355431793599997,"close":0.0266834994888,"volume":226737.93729133447,"trade_count":425,"buy_count":314,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025985072296,"close_raw":0.026775051524,"high_raw":0.026776907395,"low_raw":4.9762913e-5},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.0266834994888,"high":0.0271709235586,"low":0.0266834994888,"close":0.0271331944178,"volume":6094.55621660329,"trade_count":826,"buy_count":618,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026691691514,"close_raw":0.027289380181,"high_raw":0.027295269267,"low_raw":0.026669401625},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.0271331944178,"high":0.027780819477849997,"low":0.0271331944178,"close":0.027752295158599997,"volume":5889.96629640564,"trade_count":808,"buy_count":601,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027290316804,"close_raw":0.027777583403,"high_raw":0.027866320605,"low_raw":0.027228848727},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.027752295158599997,"high":0.028334449844400002,"low":0.027752295158599997,"close":0.0282898831246,"volume":5980.230180374732,"trade_count":809,"buy_count":606,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027859878099,"close_raw":0.028407343669,"high_raw":0.028410596753,"low_raw":0.027779620885},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.0282898831246,"high":0.0289890432396,"low":0.0282898831246,"close":0.0289659989252,"volume":6807.343668416846,"trade_count":830,"buy_count":619,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028323397181,"close_raw":0.028986616486,"high_raw":0.029083528124,"low_raw":0.028323397181},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.0289659989252,"high":0.0295083943027,"low":0.0289659989252,"close":0.0294765105052,"volume":5983.103413739601,"trade_count":821,"buy_count":613,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029093656337,"close_raw":0.02960635345,"high_raw":0.02960635345,"low_raw":0.028993948324},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.0294765105052,"high":0.0302876256301,"low":0.0294765105052,"close":0.0302026109474,"volume":6244.214501668695,"trade_count":833,"buy_count":621,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029607432238,"close_raw":0.030422619546,"high_raw":0.030437689855,"low_raw":0.029522563821},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.0302026109474,"high":0.030821264525,"low":0.0302026109474,"close":0.0308021639976,"volume":6619.719949413226,"trade_count":833,"buy_count":622,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030331218004,"close_raw":0.030977779955,"high_raw":0.030981526369,"low_raw":0.030326408592},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.0308021639976,"high":0.0314718900133,"low":0.0308021639976,"close":0.031422623492,"volume":6214.466543258097,"trade_count":822,"buy_count":614,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030885828086,"close_raw":0.031648926839,"high_raw":0.031657640965,"low_raw":0.030885828086},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.031422623492,"high":0.0322958042768,"low":0.031422623492,"close":0.032280637279,"volume":6082.177312706544,"trade_count":830,"buy_count":621,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0315545619,"close_raw":0.0323856236,"high_raw":0.032385975668,"low_raw":0.0315545619},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.032280637279,"high":0.032849296293,"low":0.032280637279,"close":0.032806386132,"volume":5916.777595882544,"trade_count":821,"buy_count":614,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032387263975,"close_raw":0.032975144539,"high_raw":0.03297675224,"low_raw":0.032276734302},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.032806386132,"high":0.033527576874,"low":0.032806386132,"close":0.033504440485,"volume":5930.864236287583,"trade_count":833,"buy_count":621,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032976570455,"close_raw":0.033612249221,"high_raw":0.033612249221,"low_raw":0.032877098155},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.033504440485,"high":0.0342067558918,"low":0.033504440485,"close":0.0341602689756,"volume":6325.900091725885,"trade_count":831,"buy_count":620,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033614183328,"close_raw":0.034326093236,"high_raw":0.034347829316,"low_raw":0.033509758456},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.0341602689756,"high":0.0348483816247,"low":0.0341602689756,"close":0.0348250503812,"volume":6146.656114303401,"trade_count":827,"buy_count":617,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034325911013,"close_raw":0.034912806424,"high_raw":0.035018954861,"low_raw":0.034221095729},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.0348250503812,"high":0.035404228565199994,"low":0.0348250503812,"close":0.0353701126378,"volume":6078.127351170928,"trade_count":830,"buy_count":620,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035014437424,"close_raw":0.035550730665,"high_raw":0.035553720992,"low_raw":0.034906734804},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.0353701126378,"high":0.03617374432675,"low":0.0353701126378,"close":0.036128167673,"volume":6108.891851635955,"trade_count":825,"buy_count":617,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035554541422,"close_raw":0.036264238765,"high_raw":0.036285184491,"low_raw":0.035444993793},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.036128167673,"high":0.0367884122024,"low":0.036128167673,"close":0.036755555673,"volume":6002.255334629026,"trade_count":822,"buy_count":613,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03616797346,"close_raw":0.036892973792,"high_raw":0.036900144621,"low_raw":0.036159316031},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.036755555673,"high":0.0373850877102,"low":0.036755555673,"close":0.037333986724,"volume":6100.49199842562,"trade_count":822,"buy_count":613,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036895299921,"close_raw":0.037521907403,"high_raw":0.037521907403,"low_raw":0.036776460159},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.037333986724,"high":0.0381049316766,"low":0.037333986724,"close":0.0380924191522,"volume":6179.856956905548,"trade_count":829,"buy_count":619,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037522471044,"close_raw":0.03823035801,"high_raw":0.038232907751,"low_raw":0.03739089334},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.0380924191522,"high":0.03821939907,"low":4.054208e-6,"close":4.054208e-6,"volume":285789.0792600855,"trade_count":1980,"buy_count":193,"sell_count":1787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03821939907,"close_raw":1.963366e-6,"high_raw":0.038517534137,"low_raw":1.464672e-6}]