[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0001191075912,"high":0.0001191075912,"low":0.0001179869328,"close":0.0001179869328,"volume":4.343402940418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011916985,"close_raw":0.000117924674,"high_raw":0.00011916985,"low_raw":0.000117924674},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0001179869328,"high":0.0001179869328,"low":0.000116834477,"close":0.000116834477,"volume":1.159462550394,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116834477,"close_raw":0.000116834477,"high_raw":0.000116834477,"low_raw":0.000116834477},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000116834477,"high":0.000118970192,"low":0.000116834477,"close":0.000118970192,"volume":15.292246905781,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118970192,"close_raw":0.000118970192,"high_raw":0.000118970192,"low_raw":0.000118970192},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000118970192,"high":0.000118970192,"low":0.000117556782,"close":0.000117556782,"volume":1.207371039449,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117556782,"close_raw":0.000117556782,"high_raw":0.000117556782,"low_raw":0.000117556782},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000117556782,"high":0.00012074750479999999,"low":0.000117556782,"close":0.00011977697720000001,"volume":19.077637711257,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120801423,"close_raw":0.000119723059,"high_raw":0.000120801423,"low_raw":0.000119723059},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00011977697720000001,"high":0.00011977697720000001,"low":0.00011710111785,"close":0.00011846223915,"volume":219.359720692537,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114247995,"close_raw":0.000118537857,"high_raw":0.000118537857,"low_raw":0.000114247995},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00011846223915,"high":0.00011846223915,"low":0.000117248438,"close":0.000117248438,"volume":9.625377259998,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117248438,"close_raw":0.000117248438,"high_raw":0.000117248438,"low_raw":0.000117248438},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000117248438,"high":0.000118919271,"low":0.000117248438,"close":0.000118919271,"volume":19.514009831934,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118919271,"close_raw":0.000118919271,"high_raw":0.000118919271,"low_raw":0.000118919271},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000118919271,"high":0.0001192747002,"low":0.0001170457872,"close":0.0001170457872,"volume":13.641068204175,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119378771,"close_raw":0.000116902201,"high_raw":0.000119378771,"low_raw":0.000116902201},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0001170457872,"high":0.000121492753,"low":0.0001170457872,"close":0.000121492753,"volume":18.389292752357,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121492753,"close_raw":0.000121492753,"high_raw":0.000121492753,"low_raw":0.000121492753},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000121492753,"high":0.000121492753,"low":0.000120273685,"close":0.000120273685,"volume":9.829767404613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120273685,"close_raw":0.000120273685,"high_raw":0.000120273685,"low_raw":0.000120273685},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000120273685,"high":0.000120273685,"low":0.000119598658,"close":0.000119598658,"volume":5.147755380953,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119598658,"close_raw":0.000119598658,"high_raw":0.000119598658,"low_raw":0.000119598658},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000119598658,"high":0.000119598658,"low":0.000117519747,"close":0.000117519747,"volume":27.735256272068,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117519747,"close_raw":0.000117519747,"high_raw":0.000117519747,"low_raw":0.000117519747},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000117519747,"high":0.000117852724,"low":0.000117519747,"close":0.000117852724,"volume":2.490898394094,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117852724,"close_raw":0.000117852724,"high_raw":0.000117852724,"low_raw":0.000117852724},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000117852724,"high":0.000121221094,"low":0.000117852724,"close":0.000121221094,"volume":14.470138145844,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121221094,"close_raw":0.000121221094,"high_raw":0.000121221094,"low_raw":0.000121221094},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000121221094,"high":0.00012135688745,"low":0.000121221094,"close":0.00012135688745,"volume":26.039922682643,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121274816,"close_raw":0.000121361207,"high_raw":0.000121361207,"low_raw":0.000121274816},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00012135688745,"high":0.00012135688745,"low":0.000117533478,"close":0.000117533478,"volume":12.096975795945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117533478,"close_raw":0.000117533478,"high_raw":0.000117533478,"low_raw":0.000117533478},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000117533478,"high":0.0001194412877,"low":0.000117533478,"close":0.0001183676055,"volume":10.596983036225,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119227375,"close_raw":0.000118027794,"high_raw":0.000119481836,"low_raw":0.000118027794},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0001183676055,"high":0.0001183676055,"low":0.000117090816,"close":0.000117090816,"volume":3.375145337641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117090816,"close_raw":0.000117090816,"high_raw":0.000117090816,"low_raw":0.000117090816},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000117090816,"high":0.000117090816,"low":0.000115620242,"close":0.000115620242,"volume":69.372145587504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115620242,"close_raw":0.000115620242,"high_raw":0.000115620242,"low_raw":0.000115620242},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000115620242,"high":0.000117845988,"low":0.000115620242,"close":0.000117845988,"volume":0.030785630936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117845988,"close_raw":0.000117845988,"high_raw":0.000117845988,"low_raw":0.000117845988},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000117845988,"high":0.0001236426826,"low":0.000117845988,"close":0.0001210210717,"volume":0.40978781086,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123928468,"close_raw":0.000121015567,"high_raw":0.000123928468,"low_raw":0.000121015567},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001210210717,"high":0.0001210210717,"low":0.000120746934,"close":0.000120746934,"volume":18.665288439762,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120746934,"close_raw":0.000120746934,"high_raw":0.000120746934,"low_raw":0.000120746934},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000120746934,"high":0.000120746934,"low":0.000118073745,"close":0.000118073745,"volume":7.376938223218,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118073745,"close_raw":0.000118073745,"high_raw":0.000118073745,"low_raw":0.000118073745},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000118073745,"high":0.000118073745,"low":0.000116248148,"close":0.000116248148,"volume":39.784647769819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116248148,"close_raw":0.000116248148,"high_raw":0.000116248148,"low_raw":0.000116248148},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000116248148,"high":0.000119502476,"low":0.000116248148,"close":0.000119502476,"volume":1.05544971462,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119502476,"close_raw":0.000119502476,"high_raw":0.000119502476,"low_raw":0.000119502476}]