[{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":6.853318822540683e-5,"high":7.880269454551281e-5,"low":6.853318822540683e-5,"close":7.880269454551281e-5,"volume":3467272.3246528613,"trade_count":5246,"buy_count":2937,"sell_count":2309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.013399e-5,"close_raw":8.3124697e-5,"high_raw":8.5116163e-5,"low_raw":5.013399e-5},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":7.880269454551281e-5,"high":9.572596850854799e-5,"low":7.880269454551281e-5,"close":9.323840124815223e-5,"volume":2773712.3777094465,"trade_count":4525,"buy_count":2735,"sell_count":1790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3927748e-5,"close_raw":8.9853977e-5,"high_raw":0.000101654141,"low_raw":8.3009589e-5},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":9.323840124815223e-5,"high":0.00010171908452252581,"low":9.203155266323764e-5,"close":0.0001016174818508669,"volume":1778963.999585737,"trade_count":3331,"buy_count":2145,"sell_count":1186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9356459e-5,"close_raw":0.000103485202,"high_raw":0.000105927474,"low_raw":8.7854717e-5},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0001016174818508669,"high":0.00011397469741108723,"low":0.0001016174818508669,"close":0.000112902725,"volume":1774326.323205308,"trade_count":3346,"buy_count":2155,"sell_count":1191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103992921,"close_raw":0.000112902725,"high_raw":0.000117837864,"low_raw":0.000101541682},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000112902725,"high":0.00012595553734447517,"low":0.000112902725,"close":0.00012595553734447517,"volume":1611276.6932283582,"trade_count":3016,"buy_count":1944,"sell_count":1072,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112503691,"close_raw":0.000132766651,"high_raw":0.000134049181,"low_raw":0.000110073007},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.00012595553734447517,"high":0.0001353653181437737,"low":0.00012595553734447517,"close":0.00013196452,"volume":1630796.4893031137,"trade_count":2981,"buy_count":1903,"sell_count":1078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133141217,"close_raw":0.00013196452,"high_raw":0.000137929947,"low_raw":0.000124050319},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.00013196452,"high":0.0001413743434359178,"low":0.00013196452,"close":0.000138749966,"volume":1849424.854110399,"trade_count":3079,"buy_count":1855,"sell_count":1224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133016131,"close_raw":0.000138749966,"high_raw":0.000145825483,"low_raw":0.00012454858},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000138749966,"high":0.00014583026640000002,"low":0.000138749966,"close":0.00014550284580000002,"volume":723448.3993440449,"trade_count":963,"buy_count":482,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138535511,"close_raw":0.000146208059,"high_raw":0.000148188383,"low_raw":0.000137397774}]