[{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.000107693659,"high":0.000107693659,"low":0.000107693659,"close":0.000107693659,"volume":260.599384846846,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000107693659,"close_raw":0.000107693659,"high_raw":0.000107693659,"low_raw":0.000107693659},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000107693659,"high":0.000108116504,"low":0.000107693659,"close":0.000108116504,"volume":213.057561399927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108116504,"close_raw":0.000108116504,"high_raw":0.000108116504,"low_raw":0.000108116504},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000108116504,"high":0.000108116504,"low":0.000107931005,"close":0.000107931005,"volume":33.773904493739,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107931005,"close_raw":0.000107931005,"high_raw":0.000107931005,"low_raw":0.000107931005},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.000107931005,"high":0.000107931005,"low":9.866523509999999e-5,"close":9.888369679999999e-5,"volume":1221.027103145895,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103859868,"close_raw":9.800985e-5,"high_raw":0.000103859868,"low_raw":9.800985e-5},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":9.888369679999999e-5,"high":9.888369679999999e-5,"low":9.5935179e-5,"close":9.5935179e-5,"volume":107.114053347134,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.5935179e-5,"close_raw":9.5935179e-5,"high_raw":9.5935179e-5,"low_raw":9.5935179e-5},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":9.5935179e-5,"high":9.5935179e-5,"low":9.338379505e-5,"close":9.47108839e-5,"volume":332.27477680352,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.4867012e-5,"close_raw":9.5268534e-5,"high_raw":9.6048716e-5,"low_raw":9.3305731e-5},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":9.47108839e-5,"high":9.47108839e-5,"low":9.4705734e-5,"close":9.4705734e-5,"volume":5.022256315462,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.4705734e-5,"close_raw":9.4705734e-5,"high_raw":9.4705734e-5,"low_raw":9.4705734e-5},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":9.4705734e-5,"high":9.4861579e-5,"low":9.3131185e-5,"close":9.3131185e-5,"volume":232.922535988444,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3650867e-5,"close_raw":9.2611503e-5,"high_raw":9.4861579e-5,"low_raw":9.2611503e-5},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":9.3131185e-5,"high":9.3853445e-5,"low":9.3131185e-5,"close":9.3853445e-5,"volume":19.797104465323,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3853445e-5,"close_raw":9.3853445e-5,"high_raw":9.3853445e-5,"low_raw":9.3853445e-5},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":9.3853445e-5,"high":9.3853445e-5,"low":9.3184382e-5,"close":9.3184382e-5,"volume":1.758556977232,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3184382e-5,"close_raw":9.3184382e-5,"high_raw":9.3184382e-5,"low_raw":9.3184382e-5},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":9.3184382e-5,"high":9.5903337e-5,"low":9.3184382e-5,"close":9.5903337e-5,"volume":177.780033245307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.5903337e-5,"close_raw":9.5903337e-5,"high_raw":9.5903337e-5,"low_raw":9.5903337e-5},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":9.5903337e-5,"high":9.7115285e-5,"low":9.5903337e-5,"close":9.7115285e-5,"volume":3.659280672464,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7115285e-5,"close_raw":9.7115285e-5,"high_raw":9.7115285e-5,"low_raw":9.7115285e-5},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":9.7115285e-5,"high":9.7115285e-5,"low":9.5017439e-5,"close":9.5017439e-5,"volume":123.75322893653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.5017439e-5,"close_raw":9.5017439e-5,"high_raw":9.5017439e-5,"low_raw":9.5017439e-5},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":9.5017439e-5,"high":9.5725885e-5,"low":9.5017439e-5,"close":9.5725885e-5,"volume":103.734157012313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.5725885e-5,"close_raw":9.5725885e-5,"high_raw":9.5725885e-5,"low_raw":9.5725885e-5},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":9.5725885e-5,"high":9.6167352e-5,"low":9.5401938e-5,"close":9.5401938e-5,"volume":178.808055019155,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7259195e-5,"close_raw":9.5359415e-5,"high_raw":9.7259195e-5,"low_raw":9.5359415e-5},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":9.5401938e-5,"high":9.5401938e-5,"low":9.4958153e-5,"close":9.4958153e-5,"volume":3.945804650447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.4958153e-5,"close_raw":9.4958153e-5,"high_raw":9.4958153e-5,"low_raw":9.4958153e-5},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":9.4958153e-5,"high":9.8291886e-5,"low":9.4958153e-5,"close":9.717379709999999e-5,"volume":29.104643603492,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.822948e-5,"close_raw":9.7056499e-5,"high_raw":9.829882e-5,"low_raw":9.7056499e-5},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":9.717379709999999e-5,"high":0.0001082039502,"low":9.717379709999999e-5,"close":0.0001059832218,"volume":88.1253673531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108327324,"close_raw":0.000105859848,"high_raw":0.000108327324,"low_raw":0.000105859848},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0001059832218,"high":0.0001059832218,"low":9.86724216e-5,"close":0.0001026910278,"volume":992.488067035724,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000103163805,"close_raw":0.000103163805,"high_raw":0.000103163805,"low_raw":9.8436033e-5},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0001026910278,"high":0.0001026910278,"low":9.8447085e-5,"close":9.8447085e-5,"volume":146.330460009951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8447085e-5,"close_raw":9.8447085e-5,"high_raw":9.8447085e-5,"low_raw":9.8447085e-5},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":9.8447085e-5,"high":9.8447085e-5,"low":8.6182972e-5,"close":8.7694941e-5,"volume":3112.452044254951,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0194739e-5,"close_raw":8.7694941e-5,"high_raw":9.0194739e-5,"low_raw":8.5087685e-5},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":8.7694941e-5,"high":8.7694941e-5,"low":8.467780665e-5,"close":8.474435229999999e-5,"volume":291.2015575846,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.5942174e-5,"close_raw":8.4611261e-5,"high_raw":8.5942174e-5,"low_raw":8.4611261e-5},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":8.474435229999999e-5,"high":8.474435229999999e-5,"low":8.36768445e-5,"close":8.36768445e-5,"volume":141.396839268371,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4374459e-5,"close_raw":8.3499967e-5,"high_raw":8.4374459e-5,"low_raw":8.3499967e-5},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":8.36768445e-5,"high":8.36768445e-5,"low":8.31261826e-5,"close":8.31261826e-5,"volume":50.891854221332,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3506671e-5,"close_raw":8.3120701e-5,"high_raw":8.3506671e-5,"low_raw":8.3120701e-5},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":8.31261826e-5,"high":9.123985805e-5,"low":8.31261826e-5,"close":9.123985805e-5,"volume":136.169302285942,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3362459e-5,"close_raw":9.1654458e-5,"high_raw":9.1654458e-5,"low_raw":8.3362459e-5},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":9.123985805e-5,"high":9.33976912e-5,"low":9.09086082e-5,"close":9.1000249e-5,"volume":481.52580307992,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.3587484e-5,"close_raw":9.1000249e-5,"high_raw":9.3587484e-5,"low_raw":9.0885698e-5},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":9.1000249e-5,"high":9.1000249e-5,"low":9.0547749e-5,"close":9.0547749e-5,"volume":3.801495749544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0547749e-5,"close_raw":9.0547749e-5,"high_raw":9.0547749e-5,"low_raw":9.0547749e-5},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":9.0547749e-5,"high":9.0963191e-5,"low":9.0547749e-5,"close":9.0963191e-5,"volume":7.299835517842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0963191e-5,"close_raw":9.0963191e-5,"high_raw":9.0963191e-5,"low_raw":9.0963191e-5},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":9.0963191e-5,"high":9.74995525e-5,"low":9.0963191e-5,"close":9.7327955e-5,"volume":749.107840041522,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.767115e-5,"close_raw":9.767115e-5,"high_raw":9.975014e-5,"low_raw":9.42392e-5},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":9.7327955e-5,"high":9.9749176e-5,"low":9.7327955e-5,"close":9.90532384e-5,"volume":162.875532448302,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.975014e-5,"close_raw":9.8976876e-5,"high_raw":9.975014e-5,"low_raw":9.8976876e-5},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":9.90532384e-5,"high":9.90532384e-5,"low":9.7490659e-5,"close":9.7490659e-5,"volume":194.981319051377,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7490659e-5,"close_raw":9.7490659e-5,"high_raw":9.7490659e-5,"low_raw":9.7490659e-5},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":9.7490659e-5,"high":9.7490659e-5,"low":9.5552508e-5,"close":9.6620205e-5,"volume":253.418586703095,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.5433875e-5,"close_raw":9.6620205e-5,"high_raw":9.6620205e-5,"low_raw":9.5433875e-5},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":9.6620205e-5,"high":9.6620205e-5,"low":9.3692517e-5,"close":9.4599242e-5,"volume":248.310710029685,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3466293e-5,"close_raw":9.4599242e-5,"high_raw":9.4599242e-5,"low_raw":9.3466293e-5},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":9.4599242e-5,"high":9.4599242e-5,"low":9.2272546e-5,"close":9.2272546e-5,"volume":3.945306418336,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2272546e-5,"close_raw":9.2272546e-5,"high_raw":9.2272546e-5,"low_raw":9.2272546e-5},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":9.2272546e-5,"high":9.2507857e-5,"low":9.2272546e-5,"close":9.2507857e-5,"volume":13.018980459913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2507857e-5,"close_raw":9.2507857e-5,"high_raw":9.2507857e-5,"low_raw":9.2507857e-5},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":9.2507857e-5,"high":9.2507857e-5,"low":8.921478e-5,"close":8.921478e-5,"volume":696.670121794104,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.921478e-5,"close_raw":8.921478e-5,"high_raw":8.921478e-5,"low_raw":8.921478e-5},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":8.921478e-5,"high":9.570443209999999e-5,"low":8.921478e-5,"close":9.510037190000001e-5,"volume":104.909084011247,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.5737991e-5,"close_raw":9.5066813e-5,"high_raw":9.5737991e-5,"low_raw":9.5066813e-5},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":9.510037190000001e-5,"high":9.510037190000001e-5,"low":9.16935278e-5,"close":9.47426784e-5,"volume":733.430030745005,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.1514166e-5,"close_raw":9.5101402e-5,"high_raw":9.5101402e-5,"low_raw":9.1514166e-5},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":9.47426784e-5,"high":9.47426784e-5,"low":8.7807083e-5,"close":8.7807083e-5,"volume":22.409187269366,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7807083e-5,"close_raw":8.7807083e-5,"high_raw":8.7807083e-5,"low_raw":8.7807083e-5},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":8.7807083e-5,"high":0.000136520983,"low":8.7807083e-5,"close":0.000136520983,"volume":6456.382590562212,"trade_count":96,"buy_count":33,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0330225e-5,"close_raw":0.000136520983,"high_raw":0.000154128968,"low_raw":9.0053874e-5},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000136520983,"high":0.000197577581,"low":0.000136520983,"close":0.000197577581,"volume":72095.44893333543,"trade_count":1064,"buy_count":265,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153148316,"close_raw":0.000197577581,"high_raw":0.000320700476,"low_raw":0.000133491596},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000197577581,"high":0.000197577581,"low":0.000138832153,"close":0.000138832153,"volume":8466.03153703326,"trade_count":116,"buy_count":20,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197360201,"close_raw":0.000138832153,"high_raw":0.000197360201,"low_raw":0.000128763953},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000138832153,"high":0.00016697843085000002,"low":0.000138832153,"close":0.000163666817,"volume":5145.443840564805,"trade_count":98,"buy_count":31,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141510638,"close_raw":0.000154387337,"high_raw":0.000173263495,"low_raw":0.00013888995},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000163666817,"high":0.0001730963876,"low":0.00016227468830000002,"close":0.000169809454,"volume":3819.800432570001,"trade_count":66,"buy_count":26,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154388022,"close_raw":0.000169809454,"high_raw":0.000182560811,"low_raw":0.000154288055},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000169809454,"high":0.000169809454,"low":0.0001538330098,"close":0.0001568288136,"volume":2277.624797062691,"trade_count":39,"buy_count":3,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016811254,"close_raw":0.000154880139,"high_raw":0.000168579152,"low_raw":0.000145891999},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0001568288136,"high":0.0001568288136,"low":0.000137317816,"close":0.000141650372,"volume":1142.139496244397,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014429282,"close_raw":0.000141650372,"high_raw":0.000145232472,"low_raw":0.000134388342},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000141650372,"high":0.00016531847262,"low":0.000141650372,"close":0.000162872399,"volume":837.84810789086,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145887106,"close_raw":0.000162872399,"high_raw":0.000171360244,"low_raw":0.000145869728},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000162872399,"high":0.00016453432,"low":0.000144571411,"close":0.000144571411,"volume":2018.927742680793,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016532694,"close_raw":0.000144571411,"high_raw":0.000165514976,"low_raw":0.000144233598},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.000144571411,"high":0.000144571411,"low":0.00014090553719999999,"close":0.000141858598,"volume":537.921961586458,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144014098,"close_raw":0.000141858598,"high_raw":0.000144014098,"low_raw":0.00014077124},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000141858598,"high":0.000176696549,"low":0.000141858598,"close":0.000176696549,"volume":679.416203726905,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142359152,"close_raw":0.000176696549,"high_raw":0.000179330218,"low_raw":0.000142272595},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000176696549,"high":0.000176696549,"low":0.0001695996442,"close":0.0001703185936,"volume":1450.279136733868,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176742018,"close_raw":0.000159899137,"high_raw":0.000176742018,"low_raw":0.000159899137},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0001703185936,"high":0.000170423409,"low":0.0001665138308,"close":0.000170054296,"volume":798.572093670833,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159997237,"close_raw":0.000177689646,"high_raw":0.000177698263,"low_raw":0.000159997237},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000170054296,"high":0.00017166986890000002,"low":0.00015781752855,"close":0.0001583608014,"volume":2401.017486171188,"trade_count":27,"buy_count":5,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179399789,"close_raw":0.000153796009,"high_raw":0.000179399789,"low_raw":0.000153796009},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0001583608014,"high":0.000162361037,"low":0.000155308141,"close":0.000161018981,"volume":733.206513595077,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153796244,"close_raw":0.000154285663,"high_raw":0.000164424829,"low_raw":0.000153796244},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.000161018981,"high":0.000161018981,"low":0.00015312694805,"close":0.0001533655385,"volume":114.686244408763,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154679631,"close_raw":0.000153632598,"high_raw":0.000156705249,"low_raw":0.000152856997},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0001533655385,"high":0.00017284937069999998,"low":0.0001533655385,"close":0.000172319785,"volume":560.040084004089,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173103978,"close_raw":0.000172319785,"high_raw":0.000173103978,"low_raw":0.000168421512},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000172319785,"high":0.000172319785,"low":0.0001569553135,"close":0.000157087876,"volume":1172.992479802523,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170470158,"close_raw":0.000156190144,"high_raw":0.000170470158,"low_raw":0.000156190144},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000157087876,"high":0.000157087876,"low":0.000137935444,"close":0.000137935444,"volume":4318.97831303742,"trade_count":56,"buy_count":31,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015659932,"close_raw":0.000137935444,"high_raw":0.00015659932,"low_raw":0.00012932},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000137935444,"high":0.00013880805285,"low":0.00013563365435,"close":0.00013880805285,"volume":134.447384014121,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136358088,"close_raw":0.000139111227,"high_raw":0.000139283016,"low_raw":0.000135588734},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.00013880805285,"high":0.00013920184980000002,"low":0.00013878788219999998,"close":0.00013920184980000002,"volume":68.704821238963,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138884025,"close_raw":0.00013922484,"high_raw":0.000142321391,"low_raw":0.000138551616},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.00013920184980000002,"high":0.000142147616,"low":0.00013920184980000002,"close":0.0001394452595,"volume":301.530534652781,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142275307,"close_raw":0.000138969365,"high_raw":0.000142275307,"low_raw":0.000138969365},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0001394452595,"high":0.0001394452595,"low":0.00013756009055,"close":0.00013756009055,"volume":116.074399487912,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138711429,"close_raw":0.000137348424,"high_raw":0.000138711429,"low_raw":0.000137348424},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.00013756009055,"high":0.000139169991,"low":0.00013076263695,"close":0.000138731549,"volume":2425.835858174858,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136558213,"close_raw":0.000149378133,"high_raw":0.000150758521,"low_raw":0.000124930171},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000138731549,"high":0.000157662894375,"low":0.000138731549,"close":0.000151323025,"volume":1420.619164427287,"trade_count":46,"buy_count":12,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014898725,"close_raw":0.000151323025,"high_raw":0.000164066437,"low_raw":0.000146248679},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000151323025,"high":0.000151323025,"low":0.00015071520565,"close":0.000151017295,"volume":331.537580875529,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151344865,"close_raw":0.000151017295,"high_raw":0.000151344865,"low_raw":0.000150536266},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000151017295,"high":0.000151017295,"low":0.00014965341895,"close":0.00015069821005000002,"volume":66.500256763096,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149926402,"close_raw":0.000150756254,"high_raw":0.000150756254,"low_raw":0.000149595375},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.00015069821005000002,"high":0.00015069821005000002,"low":0.0001443476525,"close":0.000147546266,"volume":559.508254197482,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149164416,"close_raw":0.000147546266,"high_raw":0.000149164416,"low_raw":0.000144314728},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000147546266,"high":0.000147546266,"low":0.00014146763815,"close":0.0001432222107,"volume":293.24237257923,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143428631,"close_raw":0.000143682886,"high_raw":0.000143682886,"low_raw":0.000141364428},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0001432222107,"high":0.0001432222107,"low":0.00014074702805,"close":0.00014138982695,"volume":5.359227209426,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140711317,"close_raw":0.000141425538,"high_raw":0.000141425538,"low_raw":0.000140711317},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.00014138982695,"high":0.000156515439,"low":0.00014138982695,"close":0.0001482575284,"volume":1530.729660194539,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146896361,"close_raw":0.000145992013,"high_raw":0.000158725869,"low_raw":0.000142811014},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0001482575284,"high":0.0001482575284,"low":0.0001407979341,"close":0.000142156135,"volume":175.91999881346,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142211014,"close_raw":0.000143746394,"high_raw":0.000144449049,"low_raw":0.000140708577}]