[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":7.270449e-6,"high":1.0152689e-5,"low":7.270449e-6,"close":1.0152689e-5,"volume":70474.49166397123,"trade_count":1772,"buy_count":571,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.123152e-6,"close_raw":6.25034e-6,"high_raw":2.5999892e-5,"low_raw":4.123152e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":1.0152689e-5,"high":1.0152689e-5,"low":5.3836486e-6,"close":5.3836486e-6,"volume":3072.85455718697,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.19325e-6,"close_raw":5.300089e-6,"high_raw":6.533064e-6,"low_raw":5.099762e-6},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":5.3836486e-6,"high":5.7969112e-6,"low":5.147939e-6,"close":5.7969112e-6,"volume":803.158666020658,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.147939e-6,"close_raw":5.817295e-6,"high_raw":6.068628e-6,"low_raw":4.36616e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":5.7969112e-6,"high":5.7969112e-6,"low":5.230842e-6,"close":5.286496e-6,"volume":641.572838000299,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.713441e-6,"close_raw":5.175188e-6,"high_raw":5.763781e-6,"low_raw":5.175188e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":5.286496e-6,"high":1.217304585e-5,"low":5.286496e-6,"close":1.1722018e-5,"volume":17378.24516867496,"trade_count":267,"buy_count":150,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.238869e-6,"close_raw":1.1722018e-5,"high_raw":2.7263634e-5,"low_raw":5.238869e-6},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":1.1722018e-5,"high":1.2062541699999999e-5,"low":9.7033574e-6,"close":9.7033574e-6,"volume":668.398357026062,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.219555e-5,"close_raw":9.636419e-6,"high_raw":1.219555e-5,"low_raw":9.636419e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":9.7033574e-6,"high":9.7033574e-6,"low":5.868245e-6,"close":5.868245e-6,"volume":3271.463493660433,"trade_count":85,"buy_count":29,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.043841e-6,"close_raw":5.626019e-6,"high_raw":9.511422e-6,"low_raw":5.219194e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":5.868245e-6,"high":6.512362710000001e-6,"low":5.868245e-6,"close":6.414734e-6,"volume":7935.403053296531,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.848446e-6,"close_raw":6.414734e-6,"high_raw":1.6178499e-5,"low_raw":5.629279e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":6.414734e-6,"high":6.414734e-6,"low":6.3398812999999996e-6,"close":6.3398812999999996e-6,"volume":53.619899347675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.364815e-6,"close_raw":6.338569e-6,"high_raw":6.364815e-6,"low_raw":6.338569e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":6.3398812999999996e-6,"high":6.3398812999999996e-6,"low":5.82136212e-6,"close":5.941339e-6,"volume":534.905087661827,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.352581e-6,"close_raw":5.941339e-6,"high_raw":6.352581e-6,"low_raw":5.226062e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":5.941339e-6,"high":5.941339e-6,"low":5.054691e-6,"close":5.054691e-6,"volume":11.836826326793,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.054691e-6,"close_raw":5.054691e-6,"high_raw":5.054691e-6,"low_raw":5.054691e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":5.054691e-6,"high":5.7327643799999995e-6,"low":5.054691e-6,"close":5.667434e-6,"volume":999.782848578542,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.164837e-6,"close_raw":5.667434e-6,"high_raw":5.7787e-6,"low_raw":5.164837e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":5.667434e-6,"high":6.1039535550000005e-6,"low":5.6602261e-6,"close":5.943958e-6,"volume":422.402203419363,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.637832e-6,"close_raw":5.943958e-6,"high_raw":6.134139e-6,"low_raw":5.637832e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":5.943958e-6,"high":6.4897536375000005e-6,"low":5.943958e-6,"close":6.2412035e-6,"volume":567.218996597606,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.925794e-6,"close_raw":6.105023e-6,"high_raw":6.53469e-6,"low_raw":5.925794e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":6.2412035e-6,"high":6.2412035e-6,"low":5.172733799999999e-6,"close":5.172733799999999e-6,"volume":447.424590974637,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.953514e-6,"close_raw":5.084334e-6,"high_raw":5.953514e-6,"low_raw":5.084334e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":5.172733799999999e-6,"high":5.172733799999999e-6,"low":4.34578495e-6,"close":4.3631239000000005e-6,"volume":329.124968620324,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.675225e-6,"close_raw":4.328446e-6,"high_raw":4.675225e-6,"low_raw":4.328446e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.3631239000000005e-6,"high":5.7371832e-6,"low":4.3631239000000005e-6,"close":5.7371832e-6,"volume":1040.629466705524,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.39506e-6,"close_raw":5.746666e-6,"high_raw":5.908638e-6,"low_raw":4.394078e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":5.7371832e-6,"high":6.2032168e-6,"low":4.8142307999999995e-6,"close":4.8142307999999995e-6,"volume":1638.703910868397,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.224777e-6,"close_raw":4.720794e-6,"high_raw":6.357744e-6,"low_raw":4.458211e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":4.8142307999999995e-6,"high":4.8142307999999995e-6,"low":4.518575e-6,"close":4.518575e-6,"volume":18.626244697165,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.518575e-6,"close_raw":4.518575e-6,"high_raw":4.518575e-6,"low_raw":4.518575e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":4.518575e-6,"high":4.518575e-6,"low":4.389626e-6,"close":4.389626e-6,"volume":141.412471463521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.389626e-6,"close_raw":4.389626e-6,"high_raw":4.389626e-6,"low_raw":4.389626e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":4.389626e-6,"high":4.9668662e-6,"low":4.3541807999999996e-6,"close":4.9668662e-6,"volume":420.476822609283,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.282484e-6,"close_raw":5.016611e-6,"high_raw":5.016611e-6,"low_raw":4.282484e-6},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":4.9668662e-6,"high":4.9668662e-6,"low":4.7666872e-6,"close":4.7666872e-6,"volume":214.599552683121,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.920592e-6,"close_raw":4.757761e-6,"high_raw":4.920592e-6,"low_raw":4.757761e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.7666872e-6,"high":4.782765e-6,"low":4.7666872e-6,"close":4.782765e-6,"volume":53.41477487176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.782765e-6,"close_raw":4.782765e-6,"high_raw":4.782765e-6,"low_raw":4.782765e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":4.782765e-6,"high":4.782765e-6,"low":4.33239325e-6,"close":4.33239325e-6,"volume":13.692220925089,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.360138e-6,"close_raw":4.330933e-6,"high_raw":4.360138e-6,"low_raw":4.330933e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":4.33239325e-6,"high":5.009670225e-6,"low":4.33239325e-6,"close":4.690659e-6,"volume":1916.544768529589,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.85157e-6,"close_raw":4.690659e-6,"high_raw":5.359467e-6,"low_raw":4.214106e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":4.690659e-6,"high":4.690659e-6,"low":4.517327e-6,"close":4.5176473e-6,"volume":18.806142404345,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.552164e-6,"close_raw":4.51725e-6,"high_raw":4.552164e-6,"low_raw":4.51725e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":4.5176473e-6,"high":4.5176473e-6,"low":4.369442e-6,"close":4.369442e-6,"volume":1.733641244834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.369442e-6,"close_raw":4.369442e-6,"high_raw":4.369442e-6,"low_raw":4.369442e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":4.369442e-6,"high":4.412597e-6,"low":4.369442e-6,"close":4.412597e-6,"volume":2.429547060366,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.412597e-6,"close_raw":4.412597e-6,"high_raw":4.412597e-6,"low_raw":4.412597e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":4.412597e-6,"high":4.412597e-6,"low":3.9196431e-6,"close":3.9432972e-6,"volume":290.719025953437,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.334888e-6,"close_raw":3.895989e-6,"high_raw":4.334888e-6,"low_raw":3.895989e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.9432972e-6,"high":3.9432972e-6,"low":3.771613e-6,"close":3.771613e-6,"volume":0.028684867531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.771613e-6,"close_raw":3.771613e-6,"high_raw":3.771613e-6,"low_raw":3.771613e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.771613e-6,"high":4.03043555e-6,"low":3.771613e-6,"close":4.03031945e-6,"volume":145.920138265386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.030442e-6,"close_raw":4.030313e-6,"high_raw":4.030442e-6,"low_raw":4.030313e-6}]