[{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00010583027497528829,"high":0.000316943486,"low":0.00010583027497528829,"close":0.000316943486,"volume":2454272.537417801,"trade_count":12912,"buy_count":6863,"sell_count":6049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1280959e-5,"close_raw":0.000316943486,"high_raw":0.00067504914,"low_raw":5.592943e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000316943486,"high":0.000316943486,"low":0.00017924779718557157,"close":0.00017924779718557157,"volume":562377.7222444925,"trade_count":3105,"buy_count":1361,"sell_count":1744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321359953,"close_raw":3.071487e-6,"high_raw":0.000403386899,"low_raw":2.895442e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00017924779718557157,"high":0.00017924779718557157,"low":3.0583514e-6,"close":3.101655e-6,"volume":8.537839833587,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.177444e-6,"close_raw":3.101655e-6,"high_raw":3.177444e-6,"low_raw":3.057363e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.101655e-6,"high":3.1041213e-6,"low":3.0805242e-6,"close":3.0805242e-6,"volume":0.000123749824,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.081192e-6,"close_raw":3.08045e-6,"high_raw":3.106669e-6,"low_raw":3.08045e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.0805242e-6,"high":3.1228667e-6,"low":3.0805242e-6,"close":3.101268e-6,"volume":6.221799206026,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.084933e-6,"close_raw":3.101268e-6,"high_raw":3.12317e-6,"low_raw":3.083686e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.101268e-6,"high":3.101268e-6,"low":3.0585624e-6,"close":3.068306e-6,"volume":0.016586298893,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.075159e-6,"close_raw":3.068306e-6,"high_raw":3.094055e-6,"low_raw":3.05646e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.068306e-6,"high":3.10290375e-6,"low":3.068306e-6,"close":3.079725e-6,"volume":0.135884734625,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.093742e-6,"close_raw":3.079725e-6,"high_raw":3.107837e-6,"low_raw":3.071891e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.079725e-6,"high":3.1067776e-6,"low":3.079725e-6,"close":3.0863602000000003e-6,"volume":0.010672706558,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.108805e-6,"close_raw":3.086119e-6,"high_raw":3.108805e-6,"low_raw":3.086119e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.0863602000000003e-6,"high":3.1603743999999997e-6,"low":3.0863602000000003e-6,"close":3.1238056e-6,"volume":27.34927555878,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.162406e-6,"close_raw":3.104321e-6,"high_raw":3.162406e-6,"low_raw":3.07756e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.1238056e-6,"high":3.1238056e-6,"low":3.0818667e-6,"close":3.0818667e-6,"volume":2.827862863381,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.108486e-6,"close_raw":3.080548e-6,"high_raw":3.108486e-6,"low_raw":3.080548e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.0818667e-6,"high":3.0829116e-6,"low":3.0712593e-6,"close":3.0712593e-6,"volume":0.075170828356,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.084141e-6,"close_raw":3.071194e-6,"high_raw":3.084141e-6,"low_raw":3.071194e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.0712593e-6,"high":3.0712593e-6,"low":3.058822e-6,"close":3.058822e-6,"volume":3.058822e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.058822e-6,"close_raw":3.058822e-6,"high_raw":3.058822e-6,"low_raw":3.058822e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.058822e-6,"high":3.058822e-6,"low":3.0452311000000002e-6,"close":3.05359e-6,"volume":0.00015263881,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.056471e-6,"close_raw":3.05359e-6,"high_raw":3.056471e-6,"low_raw":3.043756e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.05359e-6,"high":3.170559e-6,"low":3.05359e-6,"close":3.170559e-6,"volume":59.371261616099,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.047638e-6,"close_raw":3.170559e-6,"high_raw":3.170559e-6,"low_raw":3.047638e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.170559e-6,"high":3.21800405e-6,"low":3.170559e-6,"close":3.213012e-6,"volume":0.000160192825,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.185534e-6,"close_raw":3.213012e-6,"high_raw":3.218885e-6,"low_raw":3.185534e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.213012e-6,"high":3.2212e-6,"low":3.2112227e-6,"close":3.2212e-6,"volume":0.000128730638,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.209462e-6,"close_raw":3.2212e-6,"high_raw":3.2212e-6,"low_raw":3.209462e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.2212e-6,"high":3.2212e-6,"low":3.209459e-6,"close":3.209459e-6,"volume":3.2094591e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.209459e-6,"close_raw":3.209459e-6,"high_raw":3.209459e-6,"low_raw":3.209459e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.209459e-6,"high":3.28615025e-6,"low":3.209459e-6,"close":3.28615025e-6,"volume":0.002700987701,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.218209e-6,"close_raw":3.292063e-6,"high_raw":3.292063e-6,"low_raw":3.218209e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.28615025e-6,"high":3.2910249e-6,"low":3.2568951e-6,"close":3.2568951e-6,"volume":6.5479214e-5,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.292921e-6,"close_raw":3.254999e-6,"high_raw":3.292921e-6,"low_raw":3.254999e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.2568951e-6,"high":3.2568951e-6,"low":3.1977305e-6,"close":3.1977305e-6,"volume":9.599496e-5,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.20327e-6,"close_raw":3.197635e-6,"high_raw":3.20327e-6,"low_raw":3.197635e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.1977305e-6,"high":3.2237205e-6,"low":3.1929801e-6,"close":3.2237205e-6,"volume":1.015627552206,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.192032e-6,"close_raw":3.226188e-6,"high_raw":3.226188e-6,"low_raw":3.192032e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.2237205e-6,"high":3.24685105e-6,"low":3.2091419500000002e-6,"close":3.24685105e-6,"volume":0.012643680753,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.207047e-6,"close_raw":3.248946e-6,"high_raw":3.248946e-6,"low_raw":3.207047e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.24685105e-6,"high":3.24685105e-6,"low":3.212962e-6,"close":3.218767e-6,"volume":1.009208269064,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.225852e-6,"close_raw":3.218767e-6,"high_raw":3.225852e-6,"low_raw":3.212317e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.218767e-6,"high":3.28737625e-6,"low":3.1982856000000002e-6,"close":3.198663e-6,"volume":3.534106904452,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.301603e-6,"close_raw":3.198663e-6,"high_raw":3.301603e-6,"low_raw":3.198219e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.198663e-6,"high":3.222976e-6,"low":3.198663e-6,"close":3.222976e-6,"volume":8.632470708977,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.222976e-6,"close_raw":3.222976e-6,"high_raw":3.222976e-6,"low_raw":3.222976e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.222976e-6,"high":3.222976e-6,"low":3.1701902999999997e-6,"close":3.1701902999999997e-6,"volume":0.09029135621,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.196331e-6,"close_raw":3.170073e-6,"high_raw":3.196331e-6,"low_raw":3.170073e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.1701902999999997e-6,"high":3.1867174e-6,"low":3.1701902999999997e-6,"close":3.1828285e-6,"volume":9.5556391e-5,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.186745e-6,"close_raw":3.182424e-6,"high_raw":3.186745e-6,"low_raw":3.182424e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.1828285e-6,"high":3.197194e-6,"low":3.17883405e-6,"close":3.197194e-6,"volume":0.00015949131,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.188836e-6,"close_raw":3.197194e-6,"high_raw":3.197194e-6,"low_raw":3.177069e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.197194e-6,"high":3.198039e-6,"low":3.197194e-6,"close":3.198039e-6,"volume":6.3960791e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.198039e-6,"close_raw":3.198039e-6,"high_raw":3.198039e-6,"low_raw":3.198039e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.198039e-6,"high":3.198039e-6,"low":3.1823436e-6,"close":3.195744e-6,"volume":0.000255433689,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.183246e-6,"close_raw":3.195744e-6,"high_raw":3.197526e-6,"low_raw":3.182118e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.195744e-6,"high":3.1968533999999998e-6,"low":3.187239e-6,"close":3.190435e-6,"volume":0.000191568844,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.197348e-6,"close_raw":3.190435e-6,"high_raw":3.197348e-6,"low_raw":3.18644e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.190435e-6,"high":3.190435e-6,"low":3.1848960499999996e-6,"close":3.18662495e-6,"volume":6.3715227e-5,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1848e-6,"close_raw":3.186721e-6,"high_raw":3.186721e-6,"low_raw":3.1848e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.18662495e-6,"high":3.2042812000000004e-6,"low":3.184924e-6,"close":3.2042812000000004e-6,"volume":8.587315428003,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.184585e-6,"close_raw":3.206093e-6,"high_raw":3.206093e-6,"low_raw":3.184585e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.2042812000000004e-6,"high":3.2042812000000004e-6,"low":3.1887067999999997e-6,"close":3.1887067999999997e-6,"volume":0.000159743924,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.196157e-6,"close_raw":3.187879e-6,"high_raw":3.197099e-6,"low_raw":3.187879e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.1887067999999997e-6,"high":3.1887067999999997e-6,"low":3.133469e-6,"close":3.133469e-6,"volume":58.757034061266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.133469e-6,"close_raw":3.133469e-6,"high_raw":3.133469e-6,"low_raw":3.133469e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.133469e-6,"high":3.133469e-6,"low":3.050328e-6,"close":3.050328e-6,"volume":3.0503287e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.050328e-6,"close_raw":3.050328e-6,"high_raw":3.050328e-6,"low_raw":3.050328e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.050328e-6,"high":3.083213e-6,"low":3.050328e-6,"close":3.083213e-6,"volume":3.0832133e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.083213e-6,"close_raw":3.083213e-6,"high_raw":3.083213e-6,"low_raw":3.083213e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.083213e-6,"high":3.122322e-6,"low":3.083213e-6,"close":3.122322e-6,"volume":44.567677564643,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.122322e-6,"close_raw":3.122322e-6,"high_raw":3.122322e-6,"low_raw":3.122322e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.122322e-6,"high":3.122322e-6,"low":3.047168e-6,"close":3.047168e-6,"volume":3.0471689e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.047168e-6,"close_raw":3.047168e-6,"high_raw":3.047168e-6,"low_raw":3.047168e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.047168e-6,"high":3.07596e-6,"low":3.047168e-6,"close":3.07596e-6,"volume":3.526348421795,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.07596e-6,"close_raw":3.07596e-6,"high_raw":3.07596e-6,"low_raw":3.07596e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.07596e-6,"high":3.07596e-6,"low":3.061157e-6,"close":3.061157e-6,"volume":3.0611578e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.061157e-6,"close_raw":3.061157e-6,"high_raw":3.061157e-6,"low_raw":3.061157e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.061157e-6,"high":3.061157e-6,"low":2.9868852999999998e-6,"close":2.9890687000000003e-6,"volume":5.9759548e-5,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.986764e-6,"close_raw":2.98919e-6,"high_raw":2.98919e-6,"low_raw":2.986764e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.9890687000000003e-6,"high":3.019435e-6,"low":2.9890687000000003e-6,"close":3.019435e-6,"volume":0.02146775146,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.019435e-6,"close_raw":3.019435e-6,"high_raw":3.019435e-6,"low_raw":3.019435e-6}]