[{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":6.806890600000001e-6,"high":1.0039011e-5,"low":6.806890600000001e-6,"close":1.0039011e-5,"volume":29087.67226597195,"trade_count":474,"buy_count":261,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.560503e-6,"close_raw":1.2000979e-5,"high_raw":1.6976532e-5,"low_raw":4.56031e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.0039011e-5,"high":1.3806001650000001e-5,"low":1.0039011e-5,"close":1.3766137e-5,"volume":6841.146334990042,"trade_count":122,"buy_count":85,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2531009e-5,"close_raw":1.3766137e-5,"high_raw":1.6312127e-5,"low_raw":8.652618e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.3766137e-5,"high":1.4309924e-5,"low":1.2931242e-5,"close":1.2931242e-5,"volume":3593.344818080118,"trade_count":69,"buy_count":42,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4309924e-5,"close_raw":1.2931242e-5,"high_raw":1.5903331e-5,"low_raw":1.1379149e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.2931242e-5,"high":1.7351699505e-5,"low":1.2931242e-5,"close":1.7039182e-5,"volume":5891.121569889161,"trade_count":105,"buy_count":71,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3135728e-5,"close_raw":1.7039182e-5,"high_raw":2.2549963e-5,"low_raw":1.3135728e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.7039182e-5,"high":1.7039182e-5,"low":1.4502412e-5,"close":1.4502412e-5,"volume":1618.609165995312,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7040172e-5,"close_raw":1.4502412e-5,"high_raw":1.7052671e-5,"low_raw":1.3524894e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.4502412e-5,"high":1.48446116e-5,"low":1.3751886405e-5,"close":1.4379221e-5,"volume":4711.026332960029,"trade_count":56,"buy_count":42,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4703038e-5,"close_raw":1.4379221e-5,"high_raw":1.6383544e-5,"low_raw":9.75289e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.4379221e-5,"high":1.4379221e-5,"low":1.3035174674999999e-5,"close":1.3470106e-5,"volume":1736.749364969941,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4037971e-5,"close_raw":1.3470106e-5,"high_raw":1.5177613e-5,"low_raw":1.2486542e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":1.3470106e-5,"high":1.3470106e-5,"low":1.0200598e-5,"close":1.0200598e-5,"volume":1061.209471024044,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2863844e-5,"close_raw":9.916309e-6,"high_raw":1.2863844e-5,"low_raw":9.802965e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":1.0200598e-5,"high":1.0200598e-5,"low":9.4361852e-6,"close":9.868216800000001e-6,"volume":186.227990460117,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.88399e-6,"close_raw":1.0012118e-5,"high_raw":1.0012118e-5,"low_raw":9.399057e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":9.868216800000001e-6,"high":9.868216800000001e-6,"low":9.2581418e-6,"close":9.2581418e-6,"volume":108.637857280429,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.423721e-6,"close_raw":9.246927e-6,"high_raw":9.423721e-6,"low_raw":9.246927e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":9.2581418e-6,"high":9.4350640125e-6,"low":8.78193375e-6,"close":8.8272305e-6,"volume":563.127604283591,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.14432e-6,"close_raw":8.556642e-6,"high_raw":9.773676e-6,"low_raw":8.556642e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":8.8272305e-6,"high":8.8272305e-6,"low":7.1012558e-6,"close":7.1012558e-6,"volume":747.203223881688,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.533554e-6,"close_raw":6.687552e-6,"high_raw":9.067118e-6,"low_raw":6.665808e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":7.1012558e-6,"high":7.11911845e-6,"low":6.6978365499999994e-6,"close":7.11911845e-6,"volume":92.509057173621,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.674432e-6,"close_raw":7.142523e-6,"high_raw":7.142523e-6,"low_raw":6.656447e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":7.11911845e-6,"high":7.11911845e-6,"low":6.802926e-6,"close":6.802926e-6,"volume":14.244236357081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.802926e-6,"close_raw":6.802926e-6,"high_raw":6.802926e-6,"low_raw":6.802926e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":6.802926e-6,"high":7.4044534e-6,"low":6.6767126e-6,"close":7.4044534e-6,"volume":511.165439388079,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.579714e-6,"close_raw":7.48939e-6,"high_raw":7.48939e-6,"low_raw":6.579714e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":7.4044534e-6,"high":7.743742049999999e-6,"low":7.4044534e-6,"close":7.7274795e-6,"volume":39.036151610614,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.272159e-6,"close_raw":7.291802e-6,"high_raw":7.745549e-6,"low_raw":7.272159e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":7.7274795e-6,"high":7.7274795e-6,"low":7.147570900000001e-6,"close":7.604227e-6,"volume":167.778127506721,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.273934e-6,"close_raw":7.662514e-6,"high_raw":7.662514e-6,"low_raw":7.13512e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":7.604227e-6,"high":7.775327e-6,"low":7.604227e-6,"close":7.775327e-6,"volume":6.775253443997,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.775327e-6,"close_raw":7.775327e-6,"high_raw":7.775327e-6,"low_raw":7.775327e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":7.775327e-6,"high":9.2539219e-6,"low":7.775327e-6,"close":9.2539219e-6,"volume":607.599858732861,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.91996e-6,"close_raw":9.404872e-6,"high_raw":9.404872e-6,"low_raw":7.91996e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":9.2539219e-6,"high":9.394865e-6,"low":8.4878e-6,"close":8.4878e-6,"volume":459.841351616284,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.394865e-6,"close_raw":8.4878e-6,"high_raw":9.455145e-6,"low_raw":8.238167e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":8.4878e-6,"high":8.62671645e-6,"low":8.0594815e-6,"close":8.5909209e-6,"volume":394.846145240343,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.280031e-6,"close_raw":8.662512e-6,"high_raw":8.662512e-6,"low_raw":7.908293e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":8.5909209e-6,"high":8.5909209e-6,"low":8.268673e-6,"close":8.268673e-6,"volume":48.880444895235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.268673e-6,"close_raw":8.268673e-6,"high_raw":8.268673e-6,"low_raw":8.268673e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":8.268673e-6,"high":8.663443949999999e-6,"low":8.08237305e-6,"close":8.08237305e-6,"volume":84.061539600967,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.741757e-6,"close_raw":8.062095e-6,"high_raw":8.741757e-6,"low_raw":8.062095e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":8.08237305e-6,"high":8.08237305e-6,"low":6.3755795e-6,"close":6.3755795e-6,"volume":823.301077041907,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.734156e-6,"close_raw":6.188655e-6,"high_raw":7.734156e-6,"low_raw":6.188655e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":6.3755795e-6,"high":6.3755795e-6,"low":5.7624624e-6,"close":5.8995035999999995e-6,"volume":155.982200527389,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.907117e-6,"close_raw":6.089751e-6,"high_raw":6.113365e-6,"low_raw":5.754849e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":5.8995035999999995e-6,"high":5.8995035999999995e-6,"low":5.6348327e-6,"close":5.6348327e-6,"volume":66.652432030732,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.722291e-6,"close_raw":5.632144e-6,"high_raw":6.000444e-6,"low_raw":5.632144e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":5.6348327e-6,"high":5.6348327e-6,"low":5.50607e-6,"close":5.50607e-6,"volume":94.735427635444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.50607e-6,"close_raw":5.50607e-6,"high_raw":5.50607e-6,"low_raw":5.50607e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":5.50607e-6,"high":5.50607e-6,"low":5.4077e-6,"close":5.4077e-6,"volume":0.402317726544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4077e-6,"close_raw":5.4077e-6,"high_raw":5.4077e-6,"low_raw":5.4077e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":5.4077e-6,"high":5.4077e-6,"low":5.364538e-6,"close":5.364538e-6,"volume":33.27240885612,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.364538e-6,"close_raw":5.364538e-6,"high_raw":5.364538e-6,"low_raw":5.364538e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":5.364538e-6,"high":5.364538e-6,"low":5.318026e-6,"close":5.318026e-6,"volume":2.3599190136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.318026e-6,"close_raw":5.318026e-6,"high_raw":5.318026e-6,"low_raw":5.318026e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":5.318026e-6,"high":5.646394e-6,"low":5.318026e-6,"close":5.646394e-6,"volume":14.996799675885,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.646394e-6,"close_raw":5.646394e-6,"high_raw":5.646394e-6,"low_raw":5.646394e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":5.646394e-6,"high":5.65554595e-6,"low":5.34787105e-6,"close":5.65554595e-6,"volume":81.8054797278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.330778e-6,"close_raw":5.672639e-6,"high_raw":5.672639e-6,"low_raw":5.330778e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":5.65554595e-6,"high":5.66034525e-6,"low":5.36943375e-6,"close":5.66034525e-6,"volume":64.367302755558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.353272e-6,"close_raw":5.676507e-6,"high_raw":5.676507e-6,"low_raw":5.353272e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.66034525e-6,"high":5.791449e-6,"low":5.66034525e-6,"close":5.791449e-6,"volume":29.356994340679,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.791449e-6,"close_raw":5.791449e-6,"high_raw":5.791449e-6,"low_raw":5.791449e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.791449e-6,"high":5.837295e-6,"low":5.791449e-6,"close":5.837295e-6,"volume":11.439527361016,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.837295e-6,"close_raw":5.837295e-6,"high_raw":5.837295e-6,"low_raw":5.837295e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.837295e-6,"high":5.837295e-6,"low":5.406678e-6,"close":5.406678e-6,"volume":0.16936715336,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.406678e-6,"close_raw":5.406678e-6,"high_raw":5.406678e-6,"low_raw":5.406678e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.406678e-6,"high":5.410666e-6,"low":5.406678e-6,"close":5.410666e-6,"volume":10.513319171655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.410666e-6,"close_raw":5.410666e-6,"high_raw":5.410666e-6,"low_raw":5.410666e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.410666e-6,"high":5.412777e-6,"low":5.410666e-6,"close":5.412777e-6,"volume":1.430221368679,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.412777e-6,"close_raw":5.412777e-6,"high_raw":5.412777e-6,"low_raw":5.412777e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":5.412777e-6,"high":5.785331e-6,"low":5.412777e-6,"close":5.785331e-6,"volume":29.394684756957,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.785331e-6,"close_raw":5.785331e-6,"high_raw":5.785331e-6,"low_raw":5.785331e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":5.785331e-6,"high":5.785331e-6,"low":5.345641599999999e-6,"close":5.5640284e-6,"volume":90.071652784614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.333509e-6,"close_raw":5.576161e-6,"high_raw":5.576161e-6,"low_raw":5.333509e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":5.5640284e-6,"high":5.5640284e-6,"low":5.289388e-6,"close":5.289388e-6,"volume":6.719036317993,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.289388e-6,"close_raw":5.289388e-6,"high_raw":5.289388e-6,"low_raw":5.289388e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":5.289388e-6,"high":5.289388e-6,"low":5.243151e-6,"close":5.243151e-6,"volume":36.986041087302,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.243151e-6,"close_raw":5.243151e-6,"high_raw":5.243151e-6,"low_raw":5.243151e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":5.243151e-6,"high":5.423299400000001e-6,"low":5.1485726e-6,"close":5.1485726e-6,"volume":5.141196632653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.438562e-6,"close_raw":5.13331e-6,"high_raw":5.438562e-6,"low_raw":5.13331e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":5.1485726e-6,"high":5.464142e-6,"low":5.1485726e-6,"close":5.464142e-6,"volume":7.288938816494,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.464142e-6,"close_raw":5.464142e-6,"high_raw":5.464142e-6,"low_raw":5.464142e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":5.464142e-6,"high":5.51591365e-6,"low":5.464142e-6,"close":5.51591365e-6,"volume":4.66330531116,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.49267e-6,"close_raw":5.517137e-6,"high_raw":5.517137e-6,"low_raw":5.49267e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":5.51591365e-6,"high":5.51591365e-6,"low":5.195724e-6,"close":5.195724e-6,"volume":0.238842705073,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.195724e-6,"close_raw":5.195724e-6,"high_raw":5.195724e-6,"low_raw":5.195724e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":5.195724e-6,"high":5.195724e-6,"low":5.165975e-6,"close":5.165975e-6,"volume":14.589321006578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.165975e-6,"close_raw":5.165975e-6,"high_raw":5.165975e-6,"low_raw":5.165975e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":5.165975e-6,"high":5.318883e-6,"low":5.165975e-6,"close":5.318883e-6,"volume":4.270166103051,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.318883e-6,"close_raw":5.318883e-6,"high_raw":5.318883e-6,"low_raw":5.318883e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":5.318883e-6,"high":5.6983561e-6,"low":5.318883e-6,"close":5.6983561e-6,"volume":28.339230902321,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.655e-6,"close_raw":5.700638e-6,"high_raw":5.700638e-6,"low_raw":5.655e-6}]